Price (GBX)
82.00 -% (-)
ESYSORD 0.25P
Track 1 instrument
Open / Last close
- / 82.00
High / Low
82.00 / 78.00
Bid / Offer
81.00 / 83.00
Special Condition: -
Trading Status: Regular Trading
As at 20.05.22 08:06:38 - All data delayed at least 15 minutes
1 instrument

ESSENSYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESYSORD 0.25P82.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.00 / 19 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.80
Earnings per share
-0.06
Issue date
29 May 2019
ISIN
GB00BJL1ZF49
SEDOL
BJL1ZF4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:34:25 0.84 GBP 25,000 21,000.00 Off-Book N ECHO XOFF
19.05.22 17:34:20 84.00 GBX 25,000 21,000.00 Off-Book N AIMX AIMX
19.05.22 16:32:41 81.60 GBX 101 82.42 Off-Book N AIMX AIMX
19.05.22 16:14:30 81.60 GBX 1,226 1,000.42 Off-Book N AIMX AIMX
19.05.22 14:42:36 81.60 GBX 12 9.79 Off-Book N AIMX AIMX