Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 17:34:25 | 0.84 | GBP | 25,000 | 21,000.00 | Off-Book | N | ECHO | XOFF |
19.05.22 | 17:34:20 | 84.00 | GBX | 25,000 | 21,000.00 | Off-Book | N | AIMX | AIMX |
19.05.22 | 16:32:41 | 81.60 | GBX | 101 | 82.42 | Off-Book | N | AIMX | AIMX |
19.05.22 | 16:14:30 | 81.60 | GBX | 1,226 | 1,000.42 | Off-Book | N | AIMX | AIMX |
19.05.22 | 14:42:36 | 81.60 | GBX | 12 | 9.79 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 May 2022 07:00:10 | RNS | 17.05.22 | 07:00:10 |
RNS 09 May 2022 09:52:42 | RNS | 09.05.22 | 09:52:42 |
RNS 03 May 2022 15:18:28 | RNS | 03.05.22 | 15:18:28 |
RNS 26 April 2022 07:00:15 | RNS | 26.04.22 | 07:00:15 |
RNS 21 April 2022 07:00:06 | RNS | 21.04.22 | 07:00:06 |
Reach 29 March 2022 07:00:11 | Reach | 29.03.22 | 07:00:11 |