Price (GBX)
162.50 -4.41%
ESYSORD 0.25P
Track
Open / Last close
- / 162.50
High / Low
172.50 / 162.50
Bid / Offer
155.00 / 170.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:31:35 - All data delayed at least 15 minutes

ESSENSYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESYSORD 0.25P162.50
GBX
-4.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
162.50 / 05 June 2020
Volume
10,912
Turnover
-
52 week range
125.00 / 242.50
YTD return
-20.73
1 year return
-19.35

Instrument information

What's this?
Instrument market cap (£m)
89.66
Earnings per share
-
Dividend (yield)
- %
Issue date
29 May 2019
ISIN
GB00BJL1ZF49
SEDOL
BJL1ZF4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:00:04 167.00 GBX 41 68.47 Off-Book - AIMX
05.06.20 10:54:16 155.15 GBX 2,000 3,103.00 Off-Book - AIMX
05.06.20 09:15:56 165.00 GBX 6,060 9,999.00 Off-Book - AIMX
05.06.20 08:28:50 160.10 GBX 2,500 4,002.50 Off-Book - AIMX
05.06.20 08:28:17 165.10 GBX 311 513.46 Off-Book - AIMX