Price (GBX)
284.00 -% (-)
ESYSORD 0.25P
Track 1 instrument
Open / Last close
- / 284.00
High / Low
284.00 / 284.00
Bid / Offer
274.00 / 294.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 01:35:00 - All data delayed at least 15 minutes
1 instrument

ESSENSYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESYSORD 0.25P284.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
284.00 / 08 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
182.85
Earnings per share
-0.06
Issue date
29 May 2019
ISIN
GB00BJL1ZF49
SEDOL
BJL1ZF4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 15:12:16 274.00 GBX 3,319 9,094.06 Off-Book P ECEU SINT
08.12.21 15:12:16 274.00 GBX 3,319 9,094.06 Off-Book CANC P ECEU SINT
08.12.21 15:12:16 274.00 GBX 3,319 9,094.06 Off-Book P ECEU SINT
06.12.21 17:45:21 294.00 GBX 2,665 7,835.10 Off-Book N AIMX AIMX
06.12.21 12:58:36 274.00 GBX 2,000 5,480.00 Off-Book N AIMX AIMX