Price (GBX)
132.50 -% (-)
ESYSORD 0.25P
Track 1 instrument
Open / Last close
- / 132.50
High / Low
132.50 / 130.00
Bid / Offer
130.00 / 135.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 30.10.20 18:52:13 - All data delayed at least 15 minutes

ESSENSYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESYSORD 0.25P132.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.50 / 30 October 2020
Volume
40,000
Turnover (on book)
-
52 week range
125.00 / 242.50
YTD return
-35.37
1 year return
-19.21

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
69.88
Earnings per share
-
Issue date
29 May 2019
ISIN
GB00BJL1ZF49
SEDOL
BJL1ZF4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 14:38:08 132.60 GBX 20,000 26,520.00 Off-Book LRGS AIMX
30.10.20 14:38:02 132.40 GBX 20,000 26,480.00 Off-Book LRGS AIMX
29.10.20 16:24:37 127.51 GBX 1,770 2,256.93 Off-Book N AIMX
29.10.20 16:20:38 127.51 GBX 1,966 2,506.85 Off-Book N AIMX
29.10.20 15:39:14 126.33 GBX 10,000 12,632.65 Off-Book N AIMX