Price (GBX)
6.25 -7.41% (-0.50)
ESTORD GBP0.01
Track 1 instrument
Open / Last close
- / 6.25
High / Low
6.75 / 6.25
Bid / Offer
6.00 / 6.50
Special Condition: -
Trading Status: Market Close
As at 08.05.21 01:44:44 - All data delayed at least 15 minutes
1 instrument

EAST STAR RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESTORD GBP0.016.25
GBX
-7.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.25 / 07 May 2021
Volume
5,130,570
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
04 May 2021
ISIN
GB00BN92HZ16
SEDOL
BN92HZ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:26:34 6.25 GBX 162,627 10,164.19 Off-Book OILQ P LRGS XLON XLON
07.05.21 16:29:50 6.40 GBX 4,546 290.85 Off-Book P XLON XLON
07.05.21 16:28:58 6.33 GBX 25,000 1,583.50 Off-Book P XLON XLON
07.05.21 16:28:58 6.33 GBX 25,000 1,583.50 Off-Book P XLON XLON
07.05.21 16:28:57 6.30 GBX 25,000 1,575.00 Off-Book P XLON XLON