Price (USD)
63.85 -% (-)
ESRUAMUNDI INDEX MSCI EUROP SRI UCITS ETF DR
Track 78 more instruments
Open / Last close
- / 63.85
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 25.09.20 07:16:19 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
ESRUAMUNDI INDEX MSCI EUROP SRI UCITS ETF DR63.85
USD
-ETFs-
500GAMUNDI S&P 5004,712.75
GBX
-ETFs-
500UAMUNDI S&P 50060.02
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,889.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA36.77
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,240.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,672.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA836.10
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
63.85 / 24 September 2020
Volume
-
Turnover
-
52 week range
45.03 / 67.93
YTD return
-5.20
1 year return
5.57

Instrument information

What's this?
Market
Main Market
ISIN
LU1861137484
SEDOL
BKTHWB6
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:13:38 63.71 USD 370 23,572.70 AT N ALGO XLON
24.09.20 11:08:27 1.00 EUR 25,000 25,000.00 Off-Book N XOFF
23.09.20 11:40:54 1.00 EUR 40,000 40,000.00 Off-Book N XOFF
23.09.20 11:40:54 55.33 EUR 40,000 2,213,056.00 Off-Book N XOFF
22.09.20 10:39:59 1.00 EUR 79,000 79,000.00 Off-Book N XOFF
Issuer presentations live and on demand
Watch on Spark Live