Price (GBX)
5,081.50 -% (-)
ESRGAMUNDI INDEX MSCI EUROP SRI UCITS ETF DR
Track 78 more instruments
Open / Last close
- / 5,081.50
High / Low
- / -
Bid / Offer
5,031.00 / 5,038.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 11:27:30 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
ESRGAMUNDI INDEX MSCI EUROP SRI UCITS ETF DR5,081.50
GBX
-ETFs-
500GAMUNDI S&P 5004,708.50
GBX
-1.64%ETFs-
500UAMUNDI S&P 50061.06
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,934.75
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA37.43
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,293.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,699.25
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.60
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,081.50 / 23 September 2020
Volume
4
Turnover
-
52 week range
3,949.00 / 5,250.50
YTD return
-0.74
1 year return
2.98

Instrument information

What's this?
Market
Main Market
ISIN
LU1861137484
SEDOL
BKTHWD8
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 10:17:27 5,031.00 GBX 4 201.24 Off-Book OILQ XLON
21.09.20 08:12:49 5,144.00 GBX 48 2,469.12 AT N ALGO XLON
17.09.20 09:50:16 5,180.00 GBX 30 1,554.00 Off-Book OILQ XLON
09.09.20 09:36:35 5,121.00 GBX 18 921.78 Off-Book OILQ XLON
08.09.20 14:35:44 5,009.00 GBX 103 5,159.27 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live