VAN ECK GLOBAL

Price (USD)
40.73 -4.83% (-2.07)
ESPOVANECK VECTORS VIDEO GAMING AND ESPO ETF
Track 41 more instruments
Open / Last close
41.99 / 42.80
High / Low
42.52 / 40.69
Bid / Offer
40.53 / 40.63
Special Condition: -
Trading Status: Regular Trading
As at 05.03.21 16:26:34 - All data delayed at least 15 minutes
41 more instruments

VAN ECK GLOBAL instruments

Select instrument to view

Price information

What's this?
Open price
41.99
Previous close price / date
42.80 / 04 March 2021
Volume
33,465
Turnover (on book)
$1,349,312.99

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYWQWR46
SEDOL
BJYHVS4
Market identifier code (MIC)
XLON
Issue date
26 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:54:06 41.95 USD 1 41.95 Off-Book - SINT
05.03.21 11:50:27 41.83 USD 1 41.83 Off-Book - SINT
05.03.21 11:46:38 41.82 USD 3 125.46 Off-Book - SINT
05.03.21 11:45:59 41.82 USD 26 1,087.19 AT ALGO XLON
05.03.21 11:45:46 41.82 USD 12 501.78 AT ALGO XLON