Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 40.73 USD | -4.83% | ETFs | - |
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 45.63 GBP | - | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 62.80 USD | -1.62% | ETFs | - |
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 29.44 GBP | -3.88% | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 23.91 GBP | -1.71% | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 28.82 USD | -2.32% | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 33.00 USD | -2.91% | ETFs | - |
GDXJ | VANECK VECTORS JNR GOLD MINERS A SHARES | 37.68 USD | -4.46% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:54:06 | 41.95 | USD | 1 | 41.95 | Off-Book | - | SINT |
05.03.21 | 11:50:27 | 41.83 | USD | 1 | 41.83 | Off-Book | - | SINT |
05.03.21 | 11:46:38 | 41.82 | USD | 3 | 125.46 | Off-Book | - | SINT |
05.03.21 | 11:45:59 | 41.82 | USD | 26 | 1,087.19 | AT | ALGO | XLON |
05.03.21 | 11:45:46 | 41.82 | USD | 12 | 501.78 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 29 January 2021 15:55:00 | PRN | 29.01.21 | 15:55:00 |
PRN 18 December 2020 15:17:00 | PRN | 18.12.20 | 15:17:00 |
PRN 09 December 2020 10:20:00 | PRN | 09.12.20 | 10:20:00 |