Price (GBX)
81.30 0.62% (0.50)
ESPORD GBP0.01
Track 1 instrument
Open / Last close
81.50 / 81.30
High / Low
81.50 / 80.50
Bid / Offer
81.20 / 81.40
Special Condition: XD
Trading Status: Market Close
As at 04.12.21 19:41:39 - All data delayed at least 15 minutes
1 instrument

EMPIRIC STUDENT PROPERTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESPORD GBP0.0181.30
GBX
0.62%Equity-

Price information

What's this?
Open price
81.50
Previous close price / date
81.30 / 03 December 2021
Volume
868,441
Turnover (on book)
£416,290.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
487.39
Earnings per share
0.09
Issue date
30 June 2014
ISIN
GB00BLWDVR75
SEDOL
BLWDVR7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:56:24 81.11 GBX 18,785 15,236.14 Off-Book TNCP ECHO XOFF
03.12.21 17:32:58 81.07 GBX 15,514 12,577.82 Off-Book TNCP ECHO XOFF
03.12.21 16:54:50 81.23 GBX 13,501 10,966.32 Off-Book TNCP ECHO XOFF
03.12.21 16:52:44 81.19 GBX 4,632 3,760.54 Off-Book TNCP ECHO XOFF
03.12.21 16:52:09 81.16 GBX 5,441 4,416.02 Off-Book TNCP ECHO XOFF