Price (GBX)
61.00 0.83% (0.50)
ESPORD GBP0.01
Track 1 instrument
Open / Last close
- / 61.00
High / Low
61.90 / 60.00
Bid / Offer
61.20 / 61.60
Turnover
£317,719.38
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:06:46 - All data delayed at least 15 minutes

EMPIRIC STUDENT PROPERTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESPORD GBP0.0161.00
GBX
0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
61.00 / 30 September 2020
Volume
1,484,079
Turnover
£317,719.38
52 week range
53.50 / 103.80
YTD return
-37.11
1 year return
-35.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
364.91
Earnings per share
0.09
Issue date
30 June 2014
ISIN
GB00BLWDVR75
SEDOL
BLWDVR7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 14:22:56 60.55 GBX -185,720 -112,453.46 Off-Book CANC XOFF
30.09.20 14:54:46 60.55 GBX -123,819 -74,972.40 Off-Book CANC XOFF
30.09.20 16:35:04 61.00 GBX 310,887 189,641.07 UT - XLON
30.09.20 16:29:59 61.60 GBX 104 64.06 AT ALGO XLON
30.09.20 16:29:55 61.60 GBX 187 115.19 AT ALGO XLON