Price (GBX)
83.10 -1.07% (-0.90)
ESPORD GBP0.01
Track 1 instrument
Open / Last close
- / 83.10
High / Low
85.00 / 81.80
Bid / Offer
82.60 / 83.50
Special Condition: -
Trading Status: Market Close
As at 11.04.21 14:42:14 - All data delayed at least 15 minutes
1 instrument

EMPIRIC STUDENT PROPERTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESPORD GBP0.0183.10
GBX
-1.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.10 / 09 April 2021
Volume
1,476,497
Turnover (on book)
£392,841.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
506.66
Earnings per share
0.09
Issue date
30 June 2014
ISIN
GB00BLWDVR75
SEDOL
BLWDVR7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:49:31 82.96 GBX 4,711 3,908.01 Off-Book TNCP XOFF
09.04.21 17:22:12 83.10 GBX 2,146 1,783.33 Off-Book TNCP XOFF
09.04.21 17:05:17 83.07 GBX 5,633 4,679.33 Off-Book TNCP XOFF
09.04.21 16:52:48 82.86 GBX 4,808 3,983.96 Off-Book TNCP XOFF
09.04.21 16:35:06 83.10 GBX 148,812 123,662.77 UT - XLON