Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ESP | ORD GBP0.01 | 83.10 GBX | -1.07% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:49:31 | 82.96 | GBX | 4,711 | 3,908.01 | Off-Book | TNCP | XOFF |
09.04.21 | 17:22:12 | 83.10 | GBX | 2,146 | 1,783.33 | Off-Book | TNCP | XOFF |
09.04.21 | 17:05:17 | 83.07 | GBX | 5,633 | 4,679.33 | Off-Book | TNCP | XOFF |
09.04.21 | 16:52:48 | 82.86 | GBX | 4,808 | 3,983.96 | Off-Book | TNCP | XOFF |
09.04.21 | 16:35:06 | 83.10 | GBX | 148,812 | 123,662.77 | UT | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 March 2021 07:00:09 | RNS | 17.03.21 | 07:00:09 |
RNS 03 March 2021 07:00:09 | RNS | 03.03.21 | 07:00:09 |
RNS 10 February 2021 07:00:04 | RNS | 10.02.21 | 07:00:04 |