Price (GBX)
61.10 -1.77%
ESPORD GBP0.01
Track
Open / Last close
62.90 / 61.10
High / Low
64.90 / 60.20
Bid / Offer
61.00 / 61.50
Turnover
£386,927.55
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:21:01 - All data delayed at least 15 minutes

EMPIRIC STUDENT PROPERTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESPORD GBP0.0161.10
GBX
-1.77%Equity-

Price information

What's this?
Open price
62.90
Previous close price / date
61.10 / 01 June 2020
Volume
920,833
Turnover
£386,927.55
52 week range
53.50 / 103.80
YTD return
-37.01
1 year return
-32.56

Instrument information

What's this?
Instrument market cap (£m)
375.17
Earnings per share
0.09
Dividend (yield)
512.82 %
Issue date
30 June 2014
ISIN
GB00BLWDVR75
SEDOL
BLWDVR7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:08:17 61.44 GBX 1,876 1,152.69 Off-Book TNCP XOFF
01.06.20 16:46:10 60.89 GBX 2,167 1,319.57 Off-Book TNCP XOFF
01.06.20 16:35:02 61.10 GBX 142,011 86,768.72 UT - XLON
01.06.20 16:29:54 61.10 GBX 1,316 804.08 AT ALGO XLON
01.06.20 16:29:54 61.10 GBX 2,500 1,527.50 AT ALGO XLON