Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.01.21 | 17:47:59 | 313.53 | GBX | 25 | 78.38 | Off-Book | TNCP | XOFF |
21.01.21 | 17:39:27 | 315.36 | GBX | 9,996 | 31,523.79 | Off-Book | TNCP | XOFF |
21.01.21 | 17:39:27 | 311.03 | GBX | 5,880 | 18,288.62 | Off-Book | TNCP | XOFF |
21.01.21 | 17:39:27 | 315.21 | GBX | 11,633 | 36,667.80 | Off-Book | TNCP | XOFF |
21.01.21 | 17:39:27 | 310.99 | GBX | 410 | 1,275.04 | Off-Book | TNCP | XOFF |