Price (GBX)
314.20 7.24%
ESNTORD 25P
Track
Open / Last close
301.00 / 314.20
High / Low
325.00 / 294.00
Bid / Offer
315.60 / 316.60
Turnover
£465,926.67
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:34:20 - All data delayed at least 15 minutes

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P314.20
GBX
7.24%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
771.24
Listing / Admission to trading
06 June 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:49 314.20 GBX 19,268 60,540.06 Off-Book TNCP XOFF
03.07.20 17:26:10 315.44 GBX 2,811 8,867.10 Off-Book TNCP XOFF
03.07.20 17:20:18 327.40 GBX 2,400 7,857.60 Off-Book TNCP XOFF
03.07.20 17:15:20 300.00 GBX 1,636 4,907.98 Off-Book TNCP XOFF
03.07.20 17:03:06 316.77 GBX 46 145.72 Off-Book TNCP XOFF
03.07.20 16:54:45 312.88 GBX 1,424 4,455.44 Off-Book NPFT XLON
03.07.20 16:35:07 314.20 GBX 66,937 210,316.05 UT - XLON
03.07.20 16:29:20 317.21 GBX 37,500 118,953.75 Off-Book - XLON
03.07.20 16:29:05 316.00 GBX 48 151.68 AT ALGO XLON
03.07.20 16:28:48 316.40 GBX 52 164.53 AT ALGO XLON
What’s this?
Trades - monthly