Price (GBX)
311.00 -1.95% (-6.20)
ESNTORD 25P
Track 1 instrument
Open / Last close
- / 311.00
High / Low
319.80 / 311.00
Bid / Offer
312.40 / 313.40
Turnover (on book)
£586,191.16
Special Condition: -
Trading Status: Market Close
As at 22.01.21 03:29:45 - All data delayed at least 15 minutes
1 instrument

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P311.00
GBX
-1.95%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
956.94
Listing / Admission to trading
06 June 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 17:47:59 313.53 GBX 25 78.38 Off-Book TNCP XOFF
21.01.21 17:39:27 315.36 GBX 9,996 31,523.79 Off-Book TNCP XOFF
21.01.21 17:39:27 311.03 GBX 5,880 18,288.62 Off-Book TNCP XOFF
21.01.21 17:39:27 315.21 GBX 11,633 36,667.80 Off-Book TNCP XOFF
21.01.21 17:39:27 310.99 GBX 410 1,275.04 Off-Book TNCP XOFF
What’s this?
Trades - monthly