Price (GBX)
301.00 -3.22% (-10.00)
ESNTORD 25P
Track 1 instrument
Open / Last close
318.40 / 301.00
High / Low
318.40 / 301.00
Bid / Offer
305.00 / 305.80
Turnover (on book)
£628,588.28
Special Condition: -
Trading Status: Market Close
As at 23.01.21 07:38:13 - All data delayed at least 15 minutes
1 instrument

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P301.00
GBX
-3.22%Equity-

Price information

What's this?
Open price
318.40
Previous close price / date
301.00 / 22 January 2021
Volume
213,810
Turnover (on book)
£628,588.28
52 week range
206.80 / 437.20
YTD return
-2.90
1 year return
-28.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
938.23
Earnings per share
0.15
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:07:47 301.02 GBX 301 906.06 Off-Book TNCP XOFF
22.01.21 16:37:32 301.00 GBX 491 1,477.91 AT ALGO XLON
22.01.21 16:35:20 301.00 GBX 143,863 433,027.63 UT - XLON
22.01.21 16:29:55 305.80 GBX 16 48.93 AT ALGO XLON
22.01.21 16:29:40 305.20 GBX 221 674.49 AT ALGO XLON