Price (GBX)
292.60 -1.48% (-4.40)
ESNTORD 25P
Track 1 instrument
Open / Last close
303.00 / 297.00
High / Low
303.00 / 289.00
Bid / Offer
291.60 / 292.60
Turnover
£52,889.41
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:11:14 - All data delayed at least 15 minutes

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P292.60
GBX
-1.48%Equity-

Price information

What's this?
Open price
303.00
Previous close price / date
297.00 / 26 November 2020
Volume
26,701
Turnover (on book)
£52,889.41
52 week range
206.80 / 449.00
YTD return
-33.50
1 year return
-29.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
896.00
Earnings per share
0.15
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:08:30 292.60 GBX 350 1,024.10 AT ALGO XLON
27.11.20 11:08:26 291.60 GBX 138 402.41 AT ALGO XLON
27.11.20 11:05:21 292.20 GBX 529 1,545.74 AT ALGO XLON
27.11.20 11:05:21 292.20 GBX 37 108.11 AT ALGO XLON
27.11.20 11:05:21 292.40 GBX 224 654.98 AT ALGO XLON