Price (GBX)
323.00 2.09%
ESNTORD 25P
Track
Open / Last close
- / 323.00
High / Low
323.00 / 312.40
Bid / Offer
320.80 / 322.20
Turnover
£621,067.78
Special Condition: -
Trading Status: Market Close
As at 14.07.20 00:26:32 - All data delayed at least 15 minutes

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P323.00
GBX
2.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
323.00 / 14 July 2020
Volume
344,178
Turnover
£621,067.78
52 week range
206.80 / 449.00
YTD return
-27.68
1 year return
-23.89

Instrument information

What's this?
Instrument market cap (£m)
832.83
Earnings per share
0.15
Dividend (yield)
4.75 %
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 18:02:40 323.00 GBX 1,557 5,029.11 Off-Book TNCP XOFF
14.07.20 17:28:55 322.99 GBX 1,448 4,676.88 Off-Book TNCP XOFF
14.07.20 17:22:27 316.49 GBX 3,169 10,029.41 Off-Book TNCP XOFF
14.07.20 17:03:08 320.18 GBX 1,000 3,201.82 Off-Book TNCP XOFF
14.07.20 16:38:28 323.00 GBX 4,148 13,398.04 AT ALGO XLON