Price (GBX)
314.20 7.24%
ESNTORD 25P
Track
Open / Last close
301.00 / 314.20
High / Low
325.00 / 294.00
Bid / Offer
315.60 / 316.60
Turnover
£465,926.67
Special Condition: -
Trading Status: Market Close
As at 04.07.20 05:50:49 - All data delayed at least 15 minutes

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P314.20
GBX
7.24%Equity-

Price information

What's this?
Open price
301.00
Previous close price / date
314.20 / 03 July 2020
Volume
295,174
Turnover
£465,926.67
52 week range
206.80 / 449.00
YTD return
-29.65
1 year return
-26.00

Instrument information

What's this?
Instrument market cap (£m)
771.24
Earnings per share
0.15
Dividend (yield)
4.75 %
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:49 314.20 GBX 19,268 60,540.06 Off-Book TNCP XOFF
03.07.20 17:26:10 315.44 GBX 2,811 8,867.10 Off-Book TNCP XOFF
03.07.20 17:20:18 327.40 GBX 2,400 7,857.60 Off-Book TNCP XOFF
03.07.20 17:15:20 300.00 GBX 1,636 4,907.98 Off-Book TNCP XOFF
03.07.20 17:03:06 316.77 GBX 46 145.72 Off-Book TNCP XOFF