Price (GBX)
346.50 -0.72% (-2.50)
ESNTORD 25P
Track 1 instrument
Open / Last close
- / 349.00
High / Low
348.50 / 343.00
Bid / Offer
345.50 / 347.50
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 12:00:30 - All data delayed at least 15 minutes
1 instrument

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P346.50
GBX
-0.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
349.00 / 20 January 2022
Volume
48,163
Turnover (on book)
£121,912.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,052.88
Earnings per share
0.02
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 12:00:00 347.00 GBX 6,200 21,514.00 Off-Book TNCP ECHO SINT
21.01.22 12:00:02 346.50 GBX 280 970.20 AT P ALGO - XLON
21.01.22 11:49:55 346.00 GBX 40 138.40 Off-Book P ECHO SINT
21.01.22 11:44:55 347.00 GBX 350 1,214.50 AT P ALGO - XLON
21.01.22 11:43:55 347.00 GBX 885 3,070.95 AT P ALGO - XLON