Price (GBX)
245.40 -4.88% (-12.60)
ESNTORD 25P
Track 1 instrument
Open / Last close
257.60 / 258.00
High / Low
258.00 / 241.00
Bid / Offer
244.80 / 245.80
Turnover
£371,429.49
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:57:48 - All data delayed at least 15 minutes

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P245.40
GBX
-4.88%Equity-

Price information

What's this?
Open price
257.60
Previous close price / date
258.00 / 18 September 2020
Volume
188,716
Turnover
£371,429.49
52 week range
206.80 / 449.00
YTD return
-42.23
1 year return
-40.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
679.11
Earnings per share
0.15
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:52:39 245.40 GBX 110 269.94 AT ALGO XLON
21.09.20 13:52:38 244.80 GBX 64 156.67 AT ALGO XLON
21.09.20 13:52:35 244.80 GBX 279 682.99 AT ALGO XLON
21.09.20 13:52:35 244.80 GBX 176 430.85 AT ALGO XLON
21.09.20 13:52:32 244.80 GBX 36 88.13 AT ALGO XLON