Price (GBX)
302.00 0.47% (1.40)
ESNTORD 25P
Track 1 instrument
Open / Last close
- / 300.60
High / Low
304.40 / 293.20
Bid / Offer
302.00 / 302.40
Turnover
£320,632.80
Special Condition: -
Trading Status: Regular Trading
As at 25.11.20 16:27:18 - All data delayed at least 15 minutes

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P302.00
GBX
0.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
300.60 / 24 November 2020
Volume
163,028
Turnover (on book)
£320,632.80
52 week range
206.80 / 449.00
YTD return
-32.69
1 year return
-29.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
906.86
Earnings per share
0.15
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:26:18 302.00 GBX 112 338.24 AT ALGO XLON
25.11.20 16:26:11 302.20 GBX 86 259.89 AT ALGO XLON
25.11.20 16:25:48 302.00 GBX 16 48.32 AT ALGO XLON
25.11.20 16:25:48 302.00 GBX 102 308.04 AT ALGO XLON
25.11.20 16:24:46 302.20 GBX 11 33.24 AT ALGO XLON