Price (GBX)
318.00 -0.16% (-0.50)
ESNTORD 25P
Track 1 instrument
Open / Last close
- / 318.00
High / Low
322.50 / 317.00
Bid / Offer
317.00 / 318.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 06:14:07 - All data delayed at least 15 minutes
1 instrument

ESSENTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESNTORD 25P318.00
GBX
-0.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
318.00 / 07 May 2021
Volume
204,470
Turnover (on book)
£334,921.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
960.87
Earnings per share
0.15
Issue date
06 June 2005
ISIN
GB00B0744359
SEDOL
B074435
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:14:35 318.00 GBX 34,813 110,705.34 Off-Book TNCP ECHO XOFF
07.05.21 18:14:35 318.00 GBX 37,950 120,681.00 Off-Book TNCP ECHO XOFF
07.05.21 17:56:04 321.96 GBX 1,004 3,232.48 Off-Book TNCP ECHO XOFF
07.05.21 17:45:39 318.03 GBX 61 194.00 Off-Book TNCP ECHO XOFF
07.05.21 17:23:09 322.08 GBX 846 2,724.81 Off-Book TNCP ECHO XOFF