Price (GBX)
8.20 -1.80%
ESLORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.20
High / Low
8.50 / 8.05
Bid / Offer
8.00 / 8.40
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:18:54 - All data delayed at least 15 minutes

EDDIE STOBART LOGISTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESLORD GBP0.018.20
GBX
-1.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.20 / 14 August 2020
Volume
1,487,038
Turnover
-
52 week range
- / 71.50
YTD return
-
1 year return
-88.53

Instrument information

What's this?
Instrument market cap (£m)
31.68
Earnings per share
0.04
Issue date
25 April 2017
ISIN
GB00BD8QVC95
SEDOL
BD8QVC9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:08:09 8.20 GBX 81,500 6,683.00 Off-Book - XOFF
14.08.20 15:59:41 8.07 GBX 250,000 20,162.50 Off-Book - AIMX
14.08.20 15:45:24 8.33 GBX 23,860 1,988.02 Off-Book - AIMX
14.08.20 14:48:37 8.34 GBX 1,139 94.94 Off-Book - AIMX
14.08.20 14:36:35 8.08 GBX 50,000 4,037.50 Off-Book - AIMX