Price (GBX)
8.70 1.16% (0.10)
ESKNORD 10P
Track 1 instrument
Open / Last close
- / 8.70
High / Low
9.40 / 8.45
Bid / Offer
8.48 / 8.51
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:57:54 - All data delayed at least 15 minutes
1 instrument

ESKEN LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESKNORD 10P8.70
GBX
1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.70 / 05 July 2022
Volume
605,318
Turnover (on book)
£5,526.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
88.18
Earnings per share
-0.29
Issue date
18 September 2006
ISIN
GB00B03HDJ73
SEDOL
B03HDJ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 17:16:30 8.70 GBX 813 70.73 Off-Book TNCP ECHO XOFF
05.07.22 16:40:17 8.70 GBX 8,822 767.51 UT P - XLON
05.07.22 16:36:40 8.77 GBX 100,000 8,770.00 Off-Book P XLON XLON
05.07.22 16:29:56 8.51 GBX 1,000 85.10 Off-Book P ECHO SINT
05.07.22 16:26:06 8.45 GBX 991 83.74 AT P ALGO - XLON