Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 17:16:30 | 8.70 | GBX | 813 | 70.73 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 16:40:17 | 8.70 | GBX | 8,822 | 767.51 | UT | P | - | XLON |
05.07.22 | 16:36:40 | 8.77 | GBX | 100,000 | 8,770.00 | Off-Book | P | XLON | XLON |
05.07.22 | 16:29:56 | 8.51 | GBX | 1,000 | 85.10 | Off-Book | P | ECHO | SINT |
05.07.22 | 16:26:06 | 8.45 | GBX | 991 | 83.74 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 07:00:06 | RNS | 05.07.22 | 07:00:06 |
RNS 30 June 2022 07:00:05 | RNS | 30.06.22 | 07:00:05 |
RNS 16 June 2022 14:27:42 | RNS | 16.06.22 | 14:27:42 |
RNS 13 June 2022 15:28:18 | RNS | 13.06.22 | 15:28:18 |
RNS 25 May 2022 07:00:04 | RNS | 25.05.22 | 07:00:04 |
RNS 18 May 2022 13:03:19 | RNS | 18.05.22 | 13:03:19 |