Price (USD)
55.46 0.46% (0.26)
ESGUIVZ MSCI USA ESG UNI SCREEN UCITS ETF
Track 197 more instruments
Open / Last close
- / 55.46
High / Low
- / -
Bid / Offer
55.39 / 55.52
Special Condition: -
Trading Status: Post-Close
As at 04.07.22 16:37:17 - All data delayed at least 15 minutes
197 more instruments

Invesco instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
03 October 2017
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 10:05:59 55.30 USD 354 19,575.49 Off-Book P ECEU XOFF
01.07.22 17:42:16 55.20 USD 193 10,653.60 Off-Book N TNCP ECEU SINT
01.07.22 17:37:52 55.20 USD 193 10,653.60 Off-Book N TNCP ECHO SINT
01.07.22 17:37:52 55.20 USD 193 10,653.60 Off-Book N TNCP ECEU XOFF
01.07.22 17:35:11 55.20 USD 193 10,653.60 UT N - XLON
What’s this?
Trades - monthly