Price (USD)
56.27 -0.83% (-0.47)
ESGUIVZ MSCI USA ESG UNI SCREEN UCITS ETF
Track 196 more instruments
Open / Last close
- / 56.27
High / Low
57.14 / 56.27
Bid / Offer
56.07 / 56.20
Special Condition: -
Trading Status: Market Close
As at 22.05.22 14:07:59 - All data delayed at least 15 minutes
196 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
56.27 / 20 May 2022
Volume
120,064
Turnover (on book)
$51,088.44

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJQRDM08
SEDOL
BGRX9D9
Market identifier code (MIC)
XLON
Issue date
17 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:55:01 56.13 USD 118,000 6,623,812.00 Off-Book P ECEU SINT
20.05.22 16:39:24 56.27 USD 388 21,832.76 Off-Book TNCP ECEU SINT
20.05.22 16:37:44 56.27 USD 388 21,832.76 Off-Book TNCP ECHO SINT
20.05.22 16:37:44 56.27 USD 388 21,832.76 Off-Book TNCP ECEU XOFF
20.05.22 16:35:25 56.27 USD 388 21,832.76 UT P - XLON