Price (GBX)
559.95 -0.84% (-4.75)
ESGPAUAG ESG GOLD MINING UCITS ETF ACC GBX
Track 60 more instruments
Open / Last close
- / 559.95
High / Low
- / -
Bid / Offer
559.10 / 560.80
Special Condition: -
Trading Status: Market Close
As at 28.05.22 21:13:33 - All data delayed at least 15 minutes
60 more instruments

HANETF ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
559.95 / 27 May 2022
Volume
18
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNTVVR89
SEDOL
BMTR0V6
Market identifier code (MIC)
XLON
Issue date
07 July 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 14:51:49 561.30 GBX 18 101.03 Off-Book OILQ P XLON XLON
26.05.22 15:40:18 569.90 GBX 22 125.38 Off-Book OILQ XLON XLON
26.05.22 11:06:25 558.50 GBX - Off-Book N ECEU SINT
24.05.22 16:22:16 563.80 GBX 1 5.64 Off-Book N ECEU SINT
24.05.22 16:19:39 566.60 GBX 1 5.67 Off-Book N ECEU SINT