Price (USD)
7.06 -0.62% (-0.04)
ESGOAUAG ESG GOLD MINING UCITS ETF ACC USD
Track 60 more instruments
Open / Last close
- / 7.06
High / Low
- / -
Bid / Offer
7.05 / 7.07
Special Condition: -
Trading Status: Market Close
As at 28.05.22 21:49:34 - All data delayed at least 15 minutes
60 more instruments

HANETF ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
7.06 / 27 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNTVVR89
SEDOL
BMTR0P0
Market identifier code (MIC)
XLON
Issue date
07 July 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:07:49 7.07 USD 0 1.07 Off-Book P ECEU SINT
26.05.22 11:05:50 7.02 USD - Off-Book N ECEU SINT
25.05.22 09:04:23 7.09 USD 881 6,248.05 AT N ALGO - XLON
24.05.22 15:58:59 7.10 USD 2 14.19 Off-Book N ECEU SINT
24.05.22 15:29:35 7.06 USD 1,724 12,169.72 AT N ALGO - XLON