Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 29.39 GBP | -4.02% | ETFs | - |
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 45.26 GBP | -0.81% | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 62.48 USD | -2.13% | ETFs | - |
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 40.58 USD | -5.18% | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 23.88 GBP | -1.83% | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 28.67 USD | -2.84% | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 32.95 USD | -3.06% | ETFs | - |
GDXJ | VANECK VECTORS JNR GOLD MINERS A SHARES | 37.64 USD | -4.58% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:54:17 | 30.29 | GBP | 159 | 4,815.63 | Off-Book | NLIQ | XLON |
05.03.21 | 11:53:39 | 30.29 | GBP | 152 | 4,603.62 | Off-Book | NLIQ | XLON |
05.03.21 | 11:48:44 | 30.35 | GBP | 2 | 60.69 | Off-Book | NLIQ | XLON |
05.03.21 | 11:46:40 | 30.29 | GBP | 3 | 90.87 | Off-Book | NLIQ | XLON |
05.03.21 | 11:46:16 | 30.30 | GBP | 17 | 515.13 | Off-Book | NLIQ | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 29 January 2021 15:55:00 | PRN | 29.01.21 | 15:55:00 |
PRN 18 December 2020 15:17:00 | PRN | 18.12.20 | 15:17:00 |
PRN 09 December 2020 10:20:00 | PRN | 09.12.20 | 10:20:00 |