Price (GBP)
30.40 -1.34% (-0.41)
ESGBVANECK VECTORS VIDEO GAMING AND ESPO ETF
Track 41 more instruments
Open / Last close
30.60 / 30.40
High / Low
30.60 / 30.36
Bid / Offer
30.35 / 30.44
Special Condition: -
Trading Status: Market Close
As at 16.06.21 18:00:14 - All data delayed at least 15 minutes
41 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
30.60
Previous close price / date
30.40 / 16 June 2021
Volume
3,361
Turnover (on book)
£31,541.15

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYWQWR46
SEDOL
BJYHVT5
Market identifier code (MIC)
XLON
Issue date
26 June 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:29:12 30.43 GBP 65 1,977.89 Off-Book NLIQ P XLON XLON
16.06.21 16:24:20 30.36 GBP 680 20,641.40 AT P ALGO - XLON
16.06.21 16:22:39 30.46 GBP 1 15.23 Off-Book P ECEU SINT
16.06.21 16:16:35 30.36 GBP 196 5,951.15 Off-Book PRIC P XLON XLON
16.06.21 16:09:20 30.42 GBP 1 30.42 Off-Book NLIQ P XLON XLON