Price (USD)
59.73 -0.13% (-0.08)
ESDUAMUNDI INDEX MSCI EUROPE SRI UCITS ETF D
Track 77 more instruments
Open / Last close
- / 59.73
High / Low
- / -
Bid / Offer
59.63 / 59.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 23:31:52 - All data delayed at least 15 minutes
77 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
ESDUAMUNDI INDEX MSCI EUROPE SRI UCITS ETF D59.73
USD
-0.13%ETFs-
500GAMUNDI S&P 5004,774.00
GBX
-0.74%ETFs-
500UAMUNDI S&P 50061.84
USD
-0.76%ETFs-
AASGAMUNDI MSCI EM ASIA2,965.75
GBX
0.19%ETFs-
AASUAMUNDI MSCI EM ASIA38.42
USD
0.05%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,359.25
GBX
-0.03%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,775.75
GBX
-0.15%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA881.80
GBX
-0.20%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
59.73 / 18 September 2020
Volume
-
Turnover
-
52 week range
41.17 / 60.21
YTD return
0.05
1 year return
4.30

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756598
SEDOL
BKPJ3N5
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.09.20 14:04:00 59.66 USD 400 23,864.00 AT N ALGO XLON
14.09.20 14:03:46 59.66 USD 400 23,864.00 AT N ALGO XLON
10.09.20 15:15:21 59.81 USD 100 5,981.00 AT N ALGO XLON
03.09.20 16:17:42 59.10 USD 400 23,640.00 AT N ALGO XLON
03.09.20 16:07:45 59.38 USD 400 23,752.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live