Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ESCT | ORD 1.5625P | 151.10 GBX | 0.07% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:35:12 | 151.10 | GBX | 444 | 670.88 | UT | P | - | XLON |
27.05.22 | 16:29:24 | 151.60 | GBX | 2,216 | 3,359.46 | Off-Book | P | XLON | XLON |
27.05.22 | 16:23:56 | 152.50 | GBX | 70 | 106.75 | AT | P ALGO | - | XLON |
27.05.22 | 16:23:56 | 152.50 | GBX | 430 | 655.75 | AT | P ALGO | - | XLON |
27.05.22 | 16:15:47 | 151.60 | GBX | 8,445 | 12,802.62 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 14:48:43 | RNS | 20.05.22 | 14:48:43 |
RNS 22 April 2022 12:31:04 | RNS | 22.04.22 | 12:31:04 |
RNS 07 April 2022 17:02:19 | RNS | 07.04.22 | 17:02:19 |
RNS 23 March 2022 11:45:02 | RNS | 23.03.22 | 11:45:02 |
RNS 18 March 2022 16:02:05 | RNS | 18.03.22 | 16:02:05 |
RNS 09 March 2022 09:20:58 | RNS | 09.03.22 | 09:20:58 |