Price (GBX)
151.10 0.07% (0.10)
ESCTORD 1.5625P
Track 1 instrument
Open / Last close
- / 151.10
High / Low
152.50 / 150.98
Bid / Offer
151.50 / 153.50
Special Condition: -
Trading Status: Market Close
As at 29.05.22 02:19:26 - All data delayed at least 15 minutes
1 instrument

The European Smaller Companies Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESCTORD 1.5625P151.10
GBX
0.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.10 / 27 May 2022
Volume
70,247
Turnover (on book)
£11,883.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
605.31
Earnings per share
6.56
Issue date
13 December 2021
ISIN
GB00BMCF8689
SEDOL
BMCF868
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:35:12 151.10 GBX 444 670.88 UT P - XLON
27.05.22 16:29:24 151.60 GBX 2,216 3,359.46 Off-Book P XLON XLON
27.05.22 16:23:56 152.50 GBX 70 106.75 AT P ALGO - XLON
27.05.22 16:23:56 152.50 GBX 430 655.75 AT P ALGO - XLON
27.05.22 16:15:47 151.60 GBX 8,445 12,802.62 Off-Book P XLON XLON