Price (GBX)
895.00 0.56% (5.00)
ERMORD 0.25P
Track 1 instrument
Open / Last close
- / 895.00
High / Low
910.00 / 886.00
Bid / Offer
899.00 / 899.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 00:01:40 - All data delayed at least 15 minutes
1 instrument

Euromoney Institutional Investor PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ERMORD 0.25P895.00
GBX
0.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
895.00 / 14 January 2022
Volume
171,591
Turnover (on book)
£490,325.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
972.68
Earnings per share
0.29
Issue date
18 October 2006
ISIN
GB0006886666
SEDOL
0688666
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:00:58 901.27 GBX 2,120 19,106.86 Off-Book TNCP ECHO XOFF
14.01.22 17:51:44 895.11 GBX 552 4,941.02 Off-Book TNCP ECHO XOFF
14.01.22 17:35:02 902.88 GBX 35,432 319,909.50 Off-Book TNCP ECHO XOFF
14.01.22 17:24:08 903.01 GBX 1,315 11,874.59 Off-Book TNCP ECHO XOFF
14.01.22 17:09:59 895.05 GBX 3,642 32,597.54 Off-Book TNCP ECHO XOFF