Price (GBX)
1,175.00 -1.26% (-15.00)
ERGOORD 1P
Track 1 instrument
Open / Last close
- / 1,175.00
High / Low
1,185.00 / 1,170.00
Bid / Offer
1,170.00 / 1,200.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:18:00 - All data delayed at least 15 minutes
1 instrument

Ergomed plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ERGOORD 1P1,175.00
GBX
-1.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,175.00 / 08 March 2021
Volume
101,996
Turnover (on book)
£47.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
580.08
Earnings per share
0.12
Issue date
15 July 2014
ISIN
GB00BN7ZCY67
SEDOL
BN7ZCY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 13:21:42 1,185.00 GBX 9,000 106,650.00 Off-Book LRGS AIMX
08.03.21 16:35:01 1,175.00 GBX 4 47.00 UT - AIMX
08.03.21 16:32:58 1,190.00 GBX 1,500 17,850.00 Off-Book - AIMX
08.03.21 16:25:25 1,185.00 GBX 84 995.40 Off-Book - AIMX
08.03.21 16:23:55 1,177.50 GBX 116 1,365.90 Off-Book - AIMX