Price (GBX)
1,275.00 -1.92% (-25.00)
ERGOORD 1P
Track 1 instrument
Open / Last close
- / 1,275.00
High / Low
1,300.00 / 1,265.00
Bid / Offer
1,275.00 / 1,285.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:33:49 - All data delayed at least 15 minutes
1 instrument

Ergomed plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ERGOORD 1P1,275.00
GBX
-1.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,275.00 / 14 January 2022
Volume
15,205
Turnover (on book)
£143,562.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
638.79
Earnings per share
0.20
Issue date
15 July 2014
ISIN
GB00BN7ZCY67
SEDOL
BN7ZCY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:05 1,278.41 GBX 1,470 18,792.55 Off-Book TNCP ECHO XOFF
14.01.22 17:40:41 1,289.96 GBX 39 503.08 Off-Book TNCP ECHO XOFF
14.01.22 17:24:33 1,275.00 GBX 91 1,160.25 Off-Book TNCP ECHO XOFF
14.01.22 17:21:36 1,275.00 GBX 71 905.25 Off-Book TNCP ECHO XOFF
14.01.22 16:35:19 1,275.00 GBX 904 11,526.00 UT P - AIMX