Price (GBX)
30,179.00 0.09% (27.00)
EQQQINVESCO EQQQ NASDAQ 100 UCITS ETF
Track 183 more instruments
Open / Last close
- / 30,179.00
High / Low
30,430.00 / 30,134.00
Bid / Offer
30,185.00 / 30,191.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:41:14 - All data delayed at least 15 minutes
183 more instruments

Invesco instruments

Select instrument to view
ETFs (184)

Price information

What's this?
Open price
-
Previous close price / date
30,179.00 / 08 December 2021
Volume
18,956
Turnover (on book)
£1,764,065.45

Instrument information

What's this?
Market
Main Market
ISIN
IE0032077012
SEDOL
B0GL4T3
Market identifier code (MIC)
XLON
Issue date
02 August 2005
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 16:35:21 30,179.00 GBX 20 6,035.80 UT P - XLON
08.12.21 16:28:03 30,193.00 GBX 19 5,736.67 AT P ALGO - XLON
08.12.21 16:26:15 30,178.93 GBX 9 2,716.10 Off-Book NLIQ P XLON XLON
08.12.21 16:20:46 30,165.00 GBX 13 3,921.45 AT P D ALGO - XLON
08.12.21 16:20:46 30,165.00 GBX 119 35,896.35 AT P ALGO - XLON