INVESCO

Price (GBX)
20,644.00 -0.63%
EQQQINVESCO EQQQ NASDAQ 100 UCITS ETF
Track 145 more instruments
Open / Last close
20,587.00 / 20,775.00
High / Low
20,696.00 / 20,583.00
Bid / Offer
20,652.00 / 20,659.00
Turnover
£3,556,944.73
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 15:31:52 - All data delayed at least 15 minutes
145 more instruments

INVESCO instruments

Select instrument to view

Price information

What's this?
Open price
20,587.00
Previous close price / date
20,775.00 / 07 July 2020
Volume
23,937
Turnover
£3,556,944.73
52 week range
14,430.00 / 20,789.50
YTD return
26.77
1 year return
36.58

Instrument information

What's this?
ISIN
IE0032077012
SEDOL
B0GL4T3
Market identifier code (MIC)
XLON
Issue date
02 August 2005
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 15:31:51 20,652.00 GBX 13 2,684.76 AT ALGO XLON
08.07.20 15:30:38 20,641.88 GBX 1 206.42 Off-Book NLIQ XLON
08.07.20 15:29:35 20,644.00 GBX 3 619.32 AT ALGO XLON
08.07.20 15:29:29 20,641.00 GBX 50 10,320.50 AT ALGO XLON
08.07.20 15:29:29 20,642.00 GBX 1,000 206,420.00 AT ALGO XLON