Price (GBX)
27,660.00 0.87% (239.50)
EQQQINVESCO EQQQ NASDAQ 100 UCITS ETF
Track 180 more instruments
Open / Last close
27,695.00 / 27,420.50
High / Low
27,748.00 / 27,600.00
Bid / Offer
27,662.00 / 27,670.00
Special Condition: -
Trading Status: Regular Trading
As at 26.10.21 13:29:15 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
27,695.00
Previous close price / date
27,420.50 / 25 October 2021
Volume
9,450
Turnover (on book)
£1,024,984.07

Instrument information

What's this?
Market
Main Market
ISIN
IE0032077012
SEDOL
B0GL4T3
Market identifier code (MIC)
XLON
Issue date
02 August 2005
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 13:26:50 27,660.00 GBX 62 17,149.20 AT P ALGO - XLON
26.10.21 13:25:57 27,653.70 GBX 2 553.07 Off-Book NLIQ P XLON XLON
26.10.21 13:22:52 27,658.00 GBX 13 3,595.54 AT P ALGO - XLON
26.10.21 13:10:23 27,642.00 GBX 3 829.26 AT P ALGO - XLON
26.10.21 13:08:37 27,634.39 GBX 21 5,803.22 Off-Book NLIQ P XLON XLON