Price (USD)
40.63 -% (-)
EQQJINVESCO NASDQ NEXT GEN 100 UCITS ETF ACC
Track 183 more instruments
Open / Last close
- / 40.63
High / Low
- / -
Bid / Offer
40.54 / 40.68
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 12:31:24 - All data delayed at least 15 minutes
183 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
40.63 / 29 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMD8KP97
SEDOL
BNC45D8
Market identifier code (MIC)
XLON
Issue date
25 March 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 08:32:19 35.87 EUR 0 2.01 Off-Book P ECEU SINT
30.11.21 08:23:32 35.83 EUR 0 1.00 Off-Book P ECEU SINT
30.11.21 08:18:15 35.83 EUR 0 2.11 Off-Book P ECEU SINT
29.11.21 17:23:02 40.78 USD 13 530.08 AT N ALGO - XLON
29.11.21 16:23:06 40.65 USD 20 813.00 AT N ALGO - XLON