Price (GBX)
109.20 -2.85% (-3.20)
EQNORD 0.1P
Track 1 instrument
Open / Last close
- / 112.40
High / Low
113.20 / 107.80
Bid / Offer
108.80 / 109.60
Turnover
£240,871.91
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:10:24 - All data delayed at least 15 minutes

Equiniti Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EQNORD 0.1P109.20
GBX
-2.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.40 / 18 September 2020
Volume
268,281
Turnover
£240,871.91
52 week range
109.00 / 230.40
YTD return
-47.03
1 year return
-48.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
0.08
Issue date
27 October 2015
ISIN
GB00BYWWHR75
SEDOL
BYWWHR7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:01:27 109.02 GBX 2,000 2,180.32 Off-Book - XLON
21.09.20 12:59:13 109.07 GBX 1,200 1,308.83 Off-Book - XLON
21.09.20 12:52:15 109.07 GBX 4,759 5,190.59 Off-Book - XLON
21.09.20 12:49:38 109.40 GBX 30 32.82 AT ALGO XLON
21.09.20 12:49:38 109.20 GBX 1,000 1,092.00 AT ALGO XLON

Latest reports

from Equiniti Group PLC
2019 Annual Report & Accounts
link

Contacts

from Equiniti Group PLC
Head of Investor Relations
Frances Gibbons
atEquiniti Group PLC
020 7469 1811
frances.gibbons@equiniti.com
Issuer presentations live and on demand
Watch on Spark Live