Price (GBX)
66.00 -2.94% (-2.00)
EQLSORD 1P
Track 1 instrument
Open / Last close
- / 66.00
High / Low
68.00 / 66.00
Bid / Offer
65.00 / 67.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:47:04 - All data delayed at least 15 minutes
1 instrument

EQUALS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EQLSORD 1P66.00
GBX
-2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
66.00 / 17 September 2021
Volume
1,628,120
Turnover (on book)
£665.28

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
121.92
Earnings per share
-0.03
Issue date
05 August 2014
ISIN
GB00BLS0XX25
SEDOL
BLS0XX2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:06:07 66.00 GBX 65,000 42,900.00 Off-Book P ECHO XOFF
17.09.21 16:54:47 67.02 GBX 1,012 678.20 Off-Book TNCP ECHO XOFF
17.09.21 16:37:32 63.47 GBX 1,060,000 672,803.20 Off-Book P AIMX AIMX
17.09.21 16:35:02 66.00 GBX 1,008 665.28 UT P - AIMX
17.09.21 16:23:42 65.50 GBX 1,621 1,061.76 Off-Book P AIMX AIMX