Price (GBX)
28.25 -%
EQLSORD 1P
Track
Open / Last close
- / 28.25
High / Low
29.50 / 28.25
Bid / Offer
28.00 / 28.50
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 10:31:34 - All data delayed at least 15 minutes

EQUALS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EQLSORD 1P28.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.25 / 14 July 2020
Volume
-
Turnover
-
52 week range
20.75 / 130.00
YTD return
-66.76
1 year return
-76.75

Instrument information

What's this?
Instrument market cap (£m)
50.46
Earnings per share
0.02
Dividend (yield)
- %
Issue date
05 August 2014
ISIN
GB00BLS0XX25
SEDOL
BLS0XX2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:07:46 28.25 GBX 2,312 653.14 Off-Book N XOFF
14.07.20 16:26:45 28.40 GBX 2,312 656.61 Off-Book N AIMX
14.07.20 16:12:18 28.08 GBX 6,335 1,778.55 Off-Book N AIMX
14.07.20 15:54:39 28.03 GBX 23,375 6,552.01 Off-Book N AIMX
14.07.20 12:47:00 28.06 GBX 24,600 6,902.76 Off-Book N AIMX