Price (GBX)
2,937.50 0.07% (2.00)
EQJSINVESCO NASDQ NEXT GEN 100 UCITS ETF ACC
Track 180 more instruments
Open / Last close
- / 2,937.50
High / Low
2,951.00 / 2,919.00
Bid / Offer
2,933.50 / 2,941.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 03:07:05 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,937.50 / 15 October 2021
Volume
2,489
Turnover (on book)
£36,772.78

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMD8KP97
SEDOL
BNC45G1
Market identifier code (MIC)
XLON
Issue date
25 March 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 14:52:35 2,936.00 GBX 440 12,918.40 AT P ALGO - XLON
15.10.21 14:50:39 2,934.93 GBX 185 5,429.63 Off-Book OILQ P XLON XLON
15.10.21 14:47:10 2,930.43 GBX 255 7,472.60 Off-Book OILQ P XLON XLON
15.10.21 14:36:32 2,933.00 GBX 170 4,986.10 AT P ALGO - XLON
15.10.21 14:36:11 2,932.47 GBX 170 4,985.21 Off-Book OILQ P XLON XLON