INVESCO

Price (GBX)
20,820.00 -0.89%
EQGBINVESCO EQQQ NASDAQ 100 UCITS ETF ? HDG
Track 145 more instruments
Open / Last close
- / 21,006.50
High / Low
20,830.00 / 20,820.00
Bid / Offer
20,820.00 / 20,845.00
Turnover
£137,649.70
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 14:16:55 - All data delayed at least 15 minutes
145 more instruments

INVESCO instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
21,006.50 / 07 July 2020
Volume
2,319
Turnover
£137,649.70
52 week range
13,657.50 / 21,006.50
YTD return
19.98
1 year return
34.95

Instrument information

What's this?
ISIN
IE00BYVTMW98
SEDOL
BDFCGG9
Market identifier code (MIC)
XLON
Issue date
18 October 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 13:55:15 20,816.00 GBX 7 1,457.12 Off-Book OILQ XLON
08.07.20 13:14:12 20,844.00 GBX 312 65,033.28 Off-Book OILQ XLON
08.07.20 12:09:04 20,820.00 GBX 316 65,791.20 AT ALGO XLON
08.07.20 12:09:04 20,820.00 GBX 50 10,410.00 AT ALGO XLON
08.07.20 12:08:56 20,816.25 GBX 455 94,713.94 Off-Book OILQ XLON