Price (GBX)
30,788.50 -0.05% (-16.50)
EQGBINVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
Track 183 more instruments
Open / Last close
- / 30,788.50
High / Low
30,975.00 / 30,625.00
Bid / Offer
30,780.00 / 30,797.00
Special Condition: -
Trading Status: End of Post Close
As at 06.12.21 17:18:22 - All data delayed at least 15 minutes
183 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
30,788.50 / 06 December 2021
Volume
1,611
Turnover (on book)
£282,201.12

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYVTMW98
SEDOL
BDFCGG9
Market identifier code (MIC)
XLON
Issue date
18 October 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:21:12 30,738.60 GBX 1 307.39 Off-Book NLIQ P XLON XLON
06.12.21 16:19:51 30,763.75 GBX 1 307.64 Off-Book NLIQ P XLON XLON
06.12.21 16:08:32 30,829.00 GBX 3 924.87 AT P ALGO - XLON
06.12.21 16:07:01 30,830.00 GBX 1 308.30 Off-Book NLIQ P XLON XLON
06.12.21 15:53:54 30,693.00 GBX 28 8,594.04 Off-Book NLIQ P XLON XLON