Price (GBX)
5,818.50 -0.70% (-41.00)
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
Track 110 more instruments
Open / Last close
- / 5,818.50
High / Low
- / -
Bid / Offer
5,805.00 / 5,832.00
Special Condition: -
Trading Status: Post-Close
As at 18.01.22 16:54:21 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR5,818.50
GBX
-0.70%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)49.17
USD
-1.64%ETFs-
500GAMUNDI S&P 5006,372.75
GBX
-1.12%ETFs-
500UAMUNDI S&P 50086.76
USD
-1.34%ETFs-
AASGAMUNDI MSCI EM ASIA3,135.00
GBX
-0.67%ETFs-
AASUAMUNDI MSCI EM ASIA42.59
USD
-1.19%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,577.50
GBX
-0.70%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS76.35
USD
-1.26%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,818.50 / 18 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1437018838
SEDOL
BDVLJZ0
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:37:34 70.15 EUR 269 18,869.81 Off-Book N TNCP ECEU SINT
17.01.22 17:37:00 70.15 EUR 269 18,869.81 Off-Book N TNCP ECHO SINT
17.01.22 17:37:00 70.15 EUR 269 18,869.81 Off-Book N TNCP ECEU XOFF
17.01.22 12:45:09 5,840.00 GBX 2,150 125,560.00 AT N ALGO - XLON
14.01.22 17:41:28 58.09 GBP 31,833 1,849,207.94 Off-Book N ECEU SINT