Price (GBX)
52.00 -1.89%
EPICORD 1P
Track
Open / Last close
57.00 / 53.00
High / Low
57.00 / 52.00
Bid / Offer
51.00 / 56.60
Turnover
£3,663.41
Special Condition: -
Trading Status: Regular Trading
As at 10.07.20 15:36:52 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P52.00
GBX
-1.89%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
112.01
Listing / Admission to trading
28 October 2014
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 14:23:33 53.63 GBX 360 193.08 Off-Book - XLON
10.07.20 14:20:45 52.00 GBX 5,000 2,600.00 AT ALGO XLON
10.07.20 14:20:24 52.00 GBX 1,783 927.16 Off-Book - XLON
10.07.20 13:13:44 54.16 GBX 260 140.82 Off-Book - XLON
10.07.20 12:49:36 54.16 GBX 738 399.72 Off-Book - XLON
10.07.20 12:42:05 54.16 GBX 11,000 5,957.82 Off-Book - XLON
10.07.20 11:43:25 54.26 GBX 9,147 4,962.80 Off-Book - XLON
10.07.20 11:15:20 54.26 GBX 2,400 1,302.14 Off-Book - XLON
10.07.20 09:48:05 54.30 GBX 4,104 2,228.64 Off-Book - XLON
10.07.20 08:55:21 52.20 GBX 2,035 1,062.27 AT ALGO XLON
What’s this?
Trades - monthly