Price (GBX)
50.90 -2.86% (-1.50)
EPICORD 1P
Track 1 instrument
Open / Last close
- / 50.90
High / Low
- / -
Bid / Offer
50.20 / 51.60
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 01.10.20 03:15:14 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P50.90
GBX
-2.86%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
110.74
Listing / Admission to trading
28 October 2014
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:28:49 51.19 GBX 1,700 870.30 Off-Book - XLON
30.09.20 15:50:00 50.30 GBX 3,980 2,001.94 Off-Book - XLON
30.09.20 15:09:19 51.13 GBX 233 119.13 Off-Book - XLON
30.09.20 15:01:38 51.13 GBX 2,766 1,414.23 Off-Book - XLON
30.09.20 15:01:27 51.13 GBX 80 40.90 Off-Book - XLON
30.09.20 14:41:48 52.05 GBX 7,500 3,903.75 Off-Book - XLON
30.09.20 14:41:36 52.05 GBX 7,500 3,903.75 Off-Book - XLON
30.09.20 14:03:11 52.15 GBX 49 25.55 Off-Book - XLON
30.09.20 12:37:40 52.14 GBX 15,000 7,821.30 Off-Book - XLON
30.09.20 12:15:54 50.00 GBX 7,000 3,500.00 Off-Book - XLON
What’s this?
Trades - monthly