Price (GBX)
56.80 7.17%
EPICORD 1P
Track
Open / Last close
57.00 / 56.80
High / Low
57.00 / 52.00
Bid / Offer
52.00 / 56.60
Turnover
£3,667.95
Special Condition: -
Trading Status: Market Close
As at 11.07.20 19:21:46 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P56.80
GBX
7.17%Equity-

Price information

What's this?
Open price
57.00
Previous close price / date
56.80 / 10 July 2020
Volume
48,043
Turnover
£3,667.95
52 week range
40.00 / 98.00
YTD return
-36.54
1 year return
-41.44

Instrument information

What's this?
Instrument market cap (£m)
112.01
Earnings per share
-0.01
Dividend (yield)
6.73 %
Issue date
28 October 2014
ISIN
GB00BNGMZB68
SEDOL
BNGMZB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:37:15 56.80 GBX 302 171.54 Off-Book - XLON
10.07.20 16:37:02 54.12 GBX 1,334 721.96 Off-Book - XLON
10.07.20 16:35:07 56.80 GBX 4 2.27 UT - XLON
10.07.20 16:29:50 56.80 GBX 4 2.27 AT ALGO XLON
10.07.20 16:18:25 54.12 GBX 4,000 2,164.64 Off-Book - XLON