Price (GBX)
52.40 2.75% (1.40)
EPICORD 1P
Track 1 instrument
Open / Last close
- / 52.40
High / Low
53.80 / 52.40
Bid / Offer
51.00 / 52.40
Turnover
£5,184.92
Special Condition: XD
Trading Status: Market Close
As at 20.09.20 18:50:42 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P52.40
GBX
2.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
52.40 / 18 September 2020
Volume
75,029
Turnover
£5,184.92
52 week range
40.00 / 92.00
YTD return
-41.45
1 year return
-38.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
107.78
Earnings per share
-0.01
Issue date
28 October 2014
ISIN
GB00BNGMZB68
SEDOL
BNGMZB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:14 52.40 GBX 9,861 5,167.16 UT - XLON
18.09.20 15:10:05 51.00 GBX 6,750 3,442.50 Off-Book - XLON
18.09.20 12:58:11 51.00 GBX 1,486 757.86 Off-Book - XLON
18.09.20 12:30:23 51.00 GBX 1,900 969.00 Off-Book - XLON
18.09.20 11:50:06 51.00 GBX 3,300 1,683.00 Off-Book - XLON