Price (GBX)
50.90 -2.86% (-1.50)
EPICORD 1P
Track 1 instrument
Open / Last close
- / 50.90
High / Low
- / -
Bid / Offer
50.20 / 51.60
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 01.10.20 02:56:30 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P50.90
GBX
-2.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.90 / 30 September 2020
Volume
84,325
Turnover
-
52 week range
40.00 / 92.00
YTD return
-43.13
1 year return
-40.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
110.74
Earnings per share
-0.01
Issue date
28 October 2014
ISIN
GB00BNGMZB68
SEDOL
BNGMZB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:28:49 51.19 GBX 1,700 870.30 Off-Book - XLON
30.09.20 15:50:00 50.30 GBX 3,980 2,001.94 Off-Book - XLON
30.09.20 15:09:19 51.13 GBX 233 119.13 Off-Book - XLON
30.09.20 15:01:38 51.13 GBX 2,766 1,414.23 Off-Book - XLON
30.09.20 15:01:27 51.13 GBX 80 40.90 Off-Book - XLON