Price (GBX)
47.60 -%
EPICORD 1P
Track
Open / Last close
- / 47.60
High / Low
47.60 / 47.60
Bid / Offer
45.10 / 47.50
Turnover
£704.48
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:21:37 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P47.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.60 / 01 June 2020
Volume
87,713
Turnover
£704.48
52 week range
40.00 / 100.00
YTD return
-46.82
1 year return
-52.40

Instrument information

What's this?
Instrument market cap (£m)
100.59
Earnings per share
-0.01
Dividend (yield)
6.73 %
Issue date
28 October 2014
ISIN
GB00BNGMZB68
SEDOL
BNGMZB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:35:02 47.60 GBX 1,455 692.58 UT - XLON
01.06.20 16:29:50 47.60 GBX 25 11.90 AT ALGO XLON
01.06.20 15:05:58 46.75 GBX 10,695 4,999.81 Off-Book - XLON
01.06.20 14:59:34 45.50 GBX 3,500 1,592.50 Off-Book - XLON
01.06.20 14:49:44 45.49 GBX 9,450 4,298.81 Off-Book - XLON