Price (GBX)
76.40 -0.26% (-0.20)
EPICORD 1P
Track 1 instrument
Open / Last close
- / 76.40
High / Low
77.20 / 76.00
Bid / Offer
76.40 / 77.40
Special Condition: -
Trading Status: Market Close
As at 02.12.21 02:55:25 - All data delayed at least 15 minutes
1 instrument

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P76.40
GBX
-0.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
76.40 / 01 December 2021
Volume
327,024
Turnover (on book)
£45,376.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
161.88
Earnings per share
-0.18
Issue date
28 October 2014
ISIN
GB00BNGMZB68
SEDOL
BNGMZB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 17:53:43 76.39 GBX 1,955 1,493.46 Off-Book TNCP ECHO XOFF
01.12.21 16:35:29 76.40 GBX 2,023 1,545.57 UT P - XLON
01.12.21 16:29:52 77.20 GBX 10 7.72 AT P ALGO - XLON
01.12.21 16:29:52 77.20 GBX 1,000 772.00 AT P ALGO - XLON
01.12.21 16:27:17 76.82 GBX 5,000 3,841.00 Off-Book P XLON XLON