Price (GBX)
55.40 3.17%
EPICORD 1P
Track 1 instrument
Open / Last close
- / 53.70
High / Low
55.40 / 55.40
Bid / Offer
52.20 / 55.40
Turnover
£5.54
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 12:19:37 - All data delayed at least 15 minutes

EDISTON PROPERTY INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPICORD 1P55.40
GBX
3.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.70 / 07 August 2020
Volume
39,381
Turnover
£5.54
52 week range
40.00 / 92.00
YTD return
-40.00
1 year return
-41.38

Instrument information

What's this?
Instrument market cap (£m)
113.49
Earnings per share
-0.01
Dividend (yield)
6.73 %
Issue date
28 October 2014
ISIN
GB00BNGMZB68
SEDOL
BNGMZB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 11:22:02 53.88 GBX 7,387 3,979.97 Off-Book - XLON
10.08.20 10:50:59 52.52 GBX 7,647 4,016.20 Off-Book - XLON
10.08.20 10:12:01 55.40 GBX 10 5.54 AT - XLON
10.08.20 09:02:48 52.27 GBX 909 475.15 Off-Book - XLON
10.08.20 08:45:02 53.88 GBX 2,000 1,077.56 Off-Book - XLON