Price (GBX)
286.00 1.06% (3.00)
EPGORD 1P
Track 1 instrument
Open / Last close
- / 286.00
High / Low
284.00 / 284.00
Bid / Offer
283.00 / 288.00
Special Condition: XD
Trading Status: Market Close
As at 16.05.21 03:49:07 - All data delayed at least 15 minutes
1 instrument

EP GLOBAL OPPORTUNITIES TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EPGORD 1P286.00
GBX
1.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
286.00 / 14 May 2021
Volume
573
Turnover (on book)
£2.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
104.69
Earnings per share
-0.07
Issue date
18 November 2005
ISIN
GB0033862573
SEDOL
3386257
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:17:32 286.00 GBX 572 1,635.92 Off-Book P XLON XLON
14.05.21 08:34:23 284.00 GBX 1 2.84 AT P ALGO - XLON
13.05.21 16:35:13 283.00 GBX 3 8.49 UT N - XLON
12.05.21 17:39:52 2.83 GBP 1 2.83 Off-Book N TNCP ECHO XOFF
12.05.21 16:12:26 288.00 GBX 1,000 2,880.00 AT N - XLON