Price (GBX)
1.83 -6.41% (-0.13)
EOGORD 1P
Track 1 instrument
Open / Last close
- / 1.83
High / Low
1.95 / 1.83
Bid / Offer
1.75 / 1.90
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 02:44:49 - All data delayed at least 15 minutes
1 instrument

EUROPA OIL & GAS (HOLDINGS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EOGORD 1P1.83
GBX
-6.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.83 / 22 January 2021
Volume
8,520,723
Turnover (on book)
-
52 week range
0.68 / 1.95
YTD return
65.91
1 year return
-10.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.67
Earnings per share
-0.01
Issue date
11 November 2004
ISIN
GB00B03CJS30
SEDOL
B03CJS3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:27:11 1.82 GBX 550,000 10,010.00 Off-Book - AIMX
22.01.21 15:42:51 1.82 GBX 27,198 495.00 Off-Book - AIMX
22.01.21 15:38:27 1.75 GBX 100,000 1,753.00 Off-Book - AIMX
22.01.21 15:26:23 1.90 GBX 4,600 87.40 Off-Book - AIMX
22.01.21 15:08:32 1.82 GBX 13,736 250.00 Off-Book - AIMX