Price (GBX)
1.20 -7.69% (-0.10)
EOGORD 1P
Track 1 instrument
Open / Last close
- / 1.20
High / Low
1.33 / 1.20
Bid / Offer
1.15 / 1.25
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:31:16 - All data delayed at least 15 minutes
1 instrument

EUROPA OIL & GAS (HOLDINGS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EOGORD 1P1.20
GBX
-7.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.20 / 26 November 2021
Volume
937,660
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.36
Earnings per share
0.00
Issue date
11 November 2004
ISIN
GB00B03CJS30
SEDOL
B03CJS3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:25:18 1.15 GBX 50,000 575.50 Off-Book P AIMX AIMX
26.11.21 16:16:02 1.18 GBX 200,000 2,350.00 Off-Book P AIMX AIMX
26.11.21 14:14:17 1.24 GBX 63,100 782.44 Off-Book P AIMX AIMX
26.11.21 12:51:30 1.18 GBX 24,400 286.70 Off-Book P AIMX AIMX
26.11.21 11:39:51 1.16 GBX 500,000 5,800.00 Off-Book P AIMX AIMX