Price (GBX)
36.35 6.29% (2.15)
ENWORD 5P
Track 1 instrument
Open / Last close
- / 36.35
High / Low
36.50 / 35.00
Bid / Offer
36.20 / 36.50
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:42:39 - All data delayed at least 15 minutes
1 instrument

ENWELL ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENWORD 5P36.35
GBX
6.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.35 / 17 September 2021
Volume
308,828
Turnover (on book)
£51,079.17

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
109.66
Earnings per share
0.04
Issue date
06 November 2006
ISIN
GB0031775819
SEDOL
3177581
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:18:06 36.20 GBX 19,352 7,006.20 Off-Book P LRGS AIMX AIMX
17.09.21 16:29:45 36.20 GBX 405 146.61 AT P ALGO - AIMX
17.09.21 16:29:45 36.20 GBX 2,048 741.38 AT P ALGO - AIMX
17.09.21 16:26:11 36.20 GBX 1,382 500.28 AT P ALGO - AIMX
17.09.21 16:26:05 36.20 GBX 1,382 500.33 Off-Book P AIMX AIMX