Price (GBX)
21.90 1.62% (0.35)
ENWORD 5P
Track 1 instrument
Open / Last close
21.60 / 21.90
High / Low
21.60 / 21.50
Bid / Offer
21.80 / 22.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 03:04:14 - All data delayed at least 15 minutes
1 instrument

ENWELL ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENWORD 5P21.90
GBX
1.62%Equity-

Price information

What's this?
Open price
21.60
Previous close price / date
21.90 / 11 June 2021
Volume
27,159
Turnover (on book)
£4,988.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
69.10
Earnings per share
0.04
Issue date
06 November 2006
ISIN
GB0031775819
SEDOL
3177581
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 14:50:15 21.60 GBX 104 22.46 AT P ALGO - AIMX
11.06.21 14:50:06 21.60 GBX 1,500 324.00 AT P ALGO - AIMX
11.06.21 14:50:06 21.60 GBX 18,500 3,996.00 AT P ALGO - AIMX
11.06.21 14:04:59 21.50 GBX 1,500 322.50 AT P ALGO - AIMX
11.06.21 10:26:19 21.51 GBX 400 86.04 Off-Book P AIMX AIMX