Price (GBX)
1,433.00 1.56% (22.00)
ENTORD EUR0.01
Track 1 instrument
Open / Last close
1,415.50 / 1,433.00
High / Low
1,439.50 / 1,409.50
Bid / Offer
1,431.50 / 1,433.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:36:03 - All data delayed at least 15 minutes
1 instrument

Entain Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENTORD EUR0.011,433.00
GBX
1.56%Equity-

Price information

What's this?
Open price
1,415.50
Previous close price / date
1,433.00 / 27 May 2022
Volume
730,258
Turnover (on book)
£8,357,673.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,300.87
Earnings per share
-0.26
Issue date
24 May 2010
ISIN
IM00B5VQMV65
SEDOL
B5VQMV6
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:10:43 1,423.71 GBX 2,800 39,863.77 Off-Book TNCP ECHO XOFF
27.05.22 18:10:31 1,430.56 GBX 1,944 27,810.13 Off-Book TNCP ECHO XOFF
27.05.22 17:57:55 1,424.54 GBX 1,201 17,108.71 Off-Book TNCP ECHO XOFF
27.05.22 17:37:14 1,429.49 GBX 5,810 83,053.60 Off-Book TNCP ECHO XOFF
27.05.22 17:31:08 1,429.49 GBX 3,181 45,472.20 Off-Book TNCP ECHO XOFF