Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ENT | ORD EUR0.01 | 1,433.00 GBX | 1.56% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:10:43 | 1,423.71 | GBX | 2,800 | 39,863.77 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 18:10:31 | 1,430.56 | GBX | 1,944 | 27,810.13 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:57:55 | 1,424.54 | GBX | 1,201 | 17,108.71 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:37:14 | 1,429.49 | GBX | 5,810 | 83,053.60 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:31:08 | 1,429.49 | GBX | 3,181 | 45,472.20 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 14:32:18 | RNS | 16.05.22 | 14:32:18 |
RNS 12 May 2022 15:19:09 | RNS | 12.05.22 | 15:19:09 |
RNS 12 May 2022 14:00:01 | RNS | 12.05.22 | 14:00:01 |
RNS 12 May 2022 08:05:52 | RNS | 12.05.22 | 08:05:52 |
RNS 05 May 2022 14:00:06 | RNS | 05.05.22 | 14:00:06 |
RNS 05 May 2022 08:46:07 | RNS | 05.05.22 | 08:46:07 |