Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ENT | ORD EUR0.01 | 1,273.50 GBX | 0.20% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:38:53 | 1,273.50 | GBX | 3,139 | 39,975.17 | Off-Book | TNCP | XOFF |
26.01.21 | 17:28:54 | 1,273.63 | GBX | 690 | 8,788.03 | Off-Book | TNCP | XOFF |
26.01.21 | 17:25:19 | 1,273.62 | GBX | 34 | 433.03 | Off-Book | TNCP | XOFF |
26.01.21 | 17:12:58 | 1,273.50 | GBX | 16 | 203.76 | Off-Book | TNCP | XOFF |
26.01.21 | 17:12:23 | 1,270.56 | GBX | 80 | 1,016.45 | Off-Book | TNCP | XOFF |