Price (GBX)
1,669.00 -4.41% (-77.00)
ENTORD EUR0.01
Track 1 instrument
Open / Last close
1,711.00 / 1,669.00
High / Low
1,723.00 / 1,658.00
Bid / Offer
1,673.50 / 1,675.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:31:54 - All data delayed at least 15 minutes
1 instrument

Entain Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENTORD EUR0.011,669.00
GBX
-4.41%Equity-

Price information

What's this?
Open price
1,711.00
Previous close price / date
1,669.00 / 30 November 2021
Volume
3,785,031
Turnover (on book)
£41,125,352.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,238.60
Earnings per share
-0.26
Issue date
24 May 2010
ISIN
IM00B5VQMV65
SEDOL
B5VQMV6
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:24:37 1,675.95 GBX 3,059 51,267.16 Off-Book TNCP ECHO XOFF
30.11.21 18:28:35 1,696.05 GBX 19,471 330,237.70 Off-Book TNCP ECHO XOFF
30.11.21 18:11:10 1,665.00 GBX 350 5,827.50 Off-Book TNCP ECHO XOFF
30.11.21 17:36:53 1,669.00 GBX 1,807 30,158.83 Off-Book TNCP ECHO XOFF
30.11.21 17:30:57 1,714.36 GBX 1,075 18,429.38 Off-Book TNCP ECHO XOFF