Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ENT | ORD EUR0.01 | 1,647.50 GBX | 1.42% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:54:28 | 1,645.77 | GBX | 2,592 | 42,658.33 | Off-Book | TNCP | XOFF |
16.04.21 | 18:11:24 | 1,647.00 | GBX | 347 | 5,715.09 | Off-Book | TNCP | XOFF |
16.04.21 | 17:42:18 | 1,647.50 | GBX | 1,082 | 17,825.95 | Off-Book | TNCP | XOFF |
16.04.21 | 17:39:16 | 1,631.88 | GBX | 1,466 | 23,923.29 | Off-Book | TNCP | XOFF |
16.04.21 | 17:39:16 | 1,645.25 | GBX | 12,506 | 205,755.22 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 10:07:28 | RNS | 16.04.21 | 10:07:28 |
Reach 15 April 2021 07:30:01 | Reach | 15.04.21 | 07:30:01 |
RNS 15 April 2021 07:00:02 | RNS | 15.04.21 | 07:00:02 |
RNS 09 April 2021 07:05:01 | RNS | 09.04.21 | 07:05:01 |
RNS 07 April 2021 07:00:11 | RNS | 07.04.21 | 07:00:11 |
RNS 01 April 2021 13:29:26 | RNS | 01.04.21 | 13:29:26 |