Price (GBX)
1,140.00 0.57% (6.50)
ENTORD EUR0.01
Track 1 instrument
Open / Last close
1,164.50 / 1,140.00
High / Low
1,191.00 / 1,131.50
Bid / Offer
1,134.50 / 1,136.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:41:20 - All data delayed at least 15 minutes
1 instrument

Entain Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENTORD EUR0.011,140.00
GBX
0.57%Equity-

Price information

What's this?
Open price
1,164.50
Previous close price / date
1,140.00 / 06 July 2022
Volume
4,416,089
Turnover (on book)
£30,309,292.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,673.84
Earnings per share
-0.26
Issue date
24 May 2010
ISIN
IM00B5VQMV65
SEDOL
B5VQMV6
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:13:26 1,151.92 GBX 12,503 144,024.81 Off-Book TNCP ECHO XOFF
06.07.22 18:10:18 1,164.65 GBX 5,053 58,849.56 Off-Book TNCP ECHO XOFF
06.07.22 18:06:48 1,140.23 GBX 3,758 42,849.77 Off-Book TNCP ECHO XOFF
06.07.22 18:04:44 1,174.45 GBX 2,726 32,015.48 Off-Book TNCP ECHO XOFF
06.07.22 17:55:48 1,146.25 GBX 292,524 3,353,056.35 Off-Book TNCP ECHO SINT