Price (GBX)
29.25 -10.41% (-3.40)
ENQORD 5P
Track 2 more instruments
Open / Last close
33.60 / 29.25
High / Low
33.90 / 28.75
Bid / Offer
29.45 / 29.55
Special Condition: -
Trading Status: Market Close
As at 29.05.22 10:14:55 - All data delayed at least 15 minutes
2 more instruments

EnQuest PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENQORD 5P29.25
GBX
-10.41%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
ENQ17.00% 15/10/2023 PIK TOGGLE99.28
GBP
15.10.23Bonds-
ENQ29.00% NTS 27/10/2798.68
GBP
27.10.27Bonds-

Price information

What's this?
Open price
33.60
Previous close price / date
29.25 / 27 May 2022
Volume
24,100,289
Turnover (on book)
£4,484,491.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
615.75
Earnings per share
0.22
Issue date
06 April 2010
ISIN
GB00B635TG28
SEDOL
B635TG2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:59:26 29.64 GBX 442,704 131,204.18 Off-Book TNCP ECHO XOFF
27.05.22 17:53:44 3.71 SEK 61,408 228,069.31 Off-Book TNCP ECHO XOFF
27.05.22 17:49:22 29.27 GBX 40,712 11,914.37 Off-Book TNCP ECHO XOFF
27.05.22 17:45:02 29.49 GBX 169,220 49,901.29 Off-Book TNCP ECHO XOFF
27.05.22 17:26:31 30.31 GBX 28,760 8,717.16 Off-Book TNCP ECHO XOFF