Price (GBX)
21.55 -6.91% (-1.60)
ENQORD 5P
Track 2 more instruments
Open / Last close
- / 21.55
High / Low
23.70 / 21.45
Bid / Offer
21.45 / 21.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:58:27 - All data delayed at least 15 minutes
2 more instruments

EnQuest PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENQORD 5P21.55
GBX
-6.91%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
ENQ17.00% 15/10/2023 PIK TOGGLE97.10
GBP
15.10.23Bonds-
ENQ29.00% NTS 27/10/2797.05
GBP
27.10.27Bonds-

Price information

What's this?
Open price
-
Previous close price / date
21.55 / 05 July 2022
Volume
10,409,894
Turnover (on book)
£1,886,196.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
436.59
Earnings per share
0.22
Issue date
06 April 2010
ISIN
GB00B635TG28
SEDOL
B635TG2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 18:01:48 23.18 GBX 236,137 54,736.56 Off-Book TNCP ECHO XOFF
05.07.22 17:48:57 23.50 GBX 651 153.00 Off-Book TNCP ECHO XOFF
05.07.22 17:34:41 22.89 GBX 43,596 9,980.87 Off-Book TNCP ECHO XOFF
05.07.22 17:34:25 21.55 GBX 826 177.99 Off-Book TNCP ECHO XOFF
05.07.22 17:34:14 21.55 GBX 57,099 12,304.26 Off-Book TNCP ECHO XOFF