Price (GBX)
25.40 1.20% (0.30)
ENQORD 5P
Track 1 more instrument
Open / Last close
25.65 / 25.40
High / Low
25.65 / 24.75
Bid / Offer
25.20 / 25.30
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:59:06 - All data delayed at least 15 minutes
1 more instrument

EnQuest PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENQORD 5P25.40
GBX
1.20%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
ENQ17.00% 15/10/2023 PIK TOGGLE98.00
GBP
15.10.23Bonds-

Price information

What's this?
Open price
25.65
Previous close price / date
25.40 / 22 October 2021
Volume
5,851,424
Turnover (on book)
£489,929.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
473.37
Earnings per share
-0.38
Issue date
06 April 2010
ISIN
GB00B635TG28
SEDOL
B635TG2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:20:20 25.40 GBX 327 83.06 Off-Book TNCP ECHO XOFF
22.10.21 17:07:40 25.13 GBX 62,513 15,710.14 Off-Book TNCP ECHO XOFF
22.10.21 17:09:20 25.40 GBX 35 8.89 Off-Book TNCP ECHO XOFF
22.10.21 16:45:00 3.01 SEK 70,553 212,364.53 Off-Book BENC TNCP ECHO XOFF
22.10.21 16:45:00 3.01 SEK 70,553 212,364.53 Off-Book BENC TNCP ECEU XOFF