Price (GBX)
24.25 1.46% (0.35)
ENQORD 5P
Track 1 more instrument
Open / Last close
23.60 / 24.25
High / Low
24.40 / 23.30
Bid / Offer
23.95 / 24.25
Special Condition: -
Trading Status: Market Close
As at 01.08.21 05:01:54 - All data delayed at least 15 minutes
1 more instrument

EnQuest PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENQORD 5P24.25
GBX
1.46%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
ENQ17.00% 15/10/2023 PIK TOGGLE96.23
GBP
15.10.23Bonds-

Price information

What's this?
Open price
23.60
Previous close price / date
24.25 / 30 July 2021
Volume
5,026,206
Turnover (on book)
£370,073.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
450.74
Earnings per share
-0.27
Issue date
06 April 2010
ISIN
GB00B635TG28
SEDOL
B635TG2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:49:52 23.95 GBX 44,716 10,709.48 Off-Book TNCP ECHO XOFF
30.07.21 16:59:50 23.79 GBX 14,514 3,452.59 Off-Book TNCP ECHO XOFF
30.07.21 16:38:21 24.25 GBX 108,299 26,262.51 AT P ALGO - XLON
30.07.21 16:35:23 24.25 GBX 41,701 10,112.49 AT P ALGO - XLON
30.07.21 16:35:00 24.25 GBX 270,184 65,519.62 UT P - XLON