Price (USD)
8.20 -4.09%
ENPLGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 8.20
High / Low
8.45 / 8.28
Bid / Offer
8.20 / 8.40
Turnover
£42.41
Special Condition: -
Trading Status: Market Close
As at 04.07.20 06:38:16 - All data delayed at least 15 minutes
1 more instrument

En+ Group International Public Joint-Stock Company instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ENPLGDR (EACH REPR 1 ORD) (REG S)8.20
USD
-4.09%Equity-
94PFGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
4,381.64
Listing / Admission to trading
08 November 2017
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:46:58 8.20 USD 2 16.40 Off-Book TNCP XOFF
03.07.20 16:27:22 8.20 USD 2 16.40 AT ALGO XLON
03.07.20 14:51:19 8.45 USD 100 845.00 AT ALGO XLON
03.07.20 14:46:01 8.45 USD 100 845.00 AT ALGO XLON
03.07.20 14:46:01 8.45 USD 300 2,535.00 AT ALGO XLON
04.06.20 17:51:21 8.56 USD 51 436.41 Off-Book N TNCP XOFF
04.06.20 16:29:04 8.55 USD 11 94.05 AT N ALGO XLON
04.06.20 16:29:01 8.55 USD 2 17.10 AT N ALGO XLON
04.06.20 16:17:41 8.60 USD 4 34.40 AT N ALGO XLON
04.06.20 15:50:20 8.60 USD 4 34.40 AT N ALGO XLON
What’s this?
Trades - monthly