Price (USD)
11.20 3.70% (0.40)
ENPLGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 11.20
High / Low
15.35 / 10.95
Bid / Offer
11.20 / 11.40
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:01:22 - All data delayed at least 15 minutes
1 more instrument

En+ Group International Public Joint-Stock Company instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ENPLGDR (EACH REPR 1 ORD) (REG S)11.20
USD
3.70%Equity-
94PFGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.20 / 17 September 2021
Volume
793
Turnover (on book)
$8,951.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,010.58
Earnings per share
1.36
Issue date
03 November 2017
ISIN
US29355E2081
SEDOL
BF4W6M0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:57:32 11.20 USD 42 470.36 Off-Book TNCP ECHO XOFF
17.09.21 16:29:20 11.20 USD 5 56.00 AT P ALGO - XLON
17.09.21 16:29:20 11.20 USD 37 414.40 AT P ALGO - XLON
17.09.21 16:08:48 11.40 USD 400 4,560.00 AT P ALGO - XLON
17.09.21 16:08:28 11.40 USD 100 1,140.00 AT P ALGO - XLON