Price (GBX)
37.00 -%
ENETORD NIS0.001 (DI)
Track
Open / Last close
- / 37.00
High / Low
37.00 / 36.00
Bid / Offer
36.00 / 38.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:24:15 - All data delayed at least 15 minutes

ETHERNITY NETWORKS LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENETORD NIS0.001 (DI)37.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
12.10
Listing / Admission to trading
29 June 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 10:26:01 36.04 GBX 3,608 1,300.32 Off-Book - AIMX
02.06.20 10:04:44 36.99 GBX 450 166.43 Off-Book - AIMX
02.06.20 09:27:18 36.04 GBX 7,317 2,637.05 Off-Book - AIMX
01.06.20 16:19:13 37.90 GBX 13,171 4,991.81 Off-Book N AIMX
01.06.20 16:16:38 37.00 GBX 13,491 4,991.67 Off-Book N AIMX
01.06.20 15:47:25 37.00 GBX 9,000 3,330.00 Off-Book N AIMX
01.06.20 12:30:24 37.00 GBX 1,125 416.25 Off-Book N AIMX
29.05.20 13:50:23 38.20 GBX 419 160.04 Off-Book N AIMX
What’s this?
Trades - monthly