Price (GBX)
17.75 -% (-)
ENETORD NIS0.001 (DI)
Track 1 instrument
Open / Last close
- / 17.75
High / Low
17.75 / 16.50
Bid / Offer
17.50 / 18.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 11:04:13 - All data delayed at least 15 minutes
1 instrument

ETHERNITY NETWORKS LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENETORD NIS0.001 (DI)17.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
17.75 / 24 June 2022
Volume
3,485
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.38
Earnings per share
-0.17
Issue date
29 June 2017
ISIN
IL0011410359
SEDOL
BF2B834
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 14:43:10 17.54 GBX 1,485 260.47 Off-Book P AIMX AIMX
24.06.22 08:18:35 17.60 GBX 2,000 352.00 Off-Book P AIMX AIMX
23.06.22 15:13:09 17.65 GBX 5,201 917.98 Off-Book N AIMX AIMX
21.06.22 17:21:12 17.50 GBX 20,000 3,500.00 Off-Book N AIMX AIMX
21.06.22 17:09:43 17.73 GBX 15,000 2,659.50 Off-Book N AIMX AIMX