Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EMRD | SPDR MSCI EMERGING MARKETS UCITS ETF $ | 74.76 USD | 1.42% | ETFs | - |
ACWD | SPDR MSCI ACWI UCITS ETF $ | 175.18 USD | 1.29% | ETFs | - |
ACWI | SPDR MSCI ACWI UCITS ETF | 128.27 GBP | 0.98% | ETFs | - |
ASDV | SPDR S&P PAN ASIA DIVIDEND UCITS ETF | 50.00 USD | 0.45% | ETFs | - |
CDIS | SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | 141.36 EUR | 1.64% | ETFs | - |
CSTP | SPDR MSCI EUROPE CONSUMER STAPLES ETF | 192.72 EUR | -0.18% | ETFs | - |
EDVD | SPDR S&P EMERGING MARKETS DVD UCIT ETF $ | 16.84 USD | - | ETFs | - |
EMAD | SPDR MSCI EM ASIA UCITS ETF $ | 96.81 USD | 1.70% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:19:30 | 74.74 | USD | 862 | 64,425.88 | AT | ALGO | XLON |
20.01.21 | 15:30:42 | 75.13 | USD | 52 | 3,906.76 | AT | ALGO | XLON |
20.01.21 | 15:09:13 | 74.82 | USD | 666 | 49,830.12 | AT | ALGO | XLON |
20.01.21 | 15:09:13 | 74.83 | USD | 286 | 21,401.38 | AT | ALGO | XLON |
20.01.21 | 15:09:13 | 74.88 | USD | 1,419 | 106,254.72 | AT | ALGO | XLON |