Price (USD)
58.51 1.33%
EMRDSPDR MSCI EMERGING MARKETS UCITS ETF $
Track 126 more instruments
Open / Last close
58.83 / 57.74
High / Low
58.83 / 58.51
Bid / Offer
58.59 / 58.72
Turnover
$5,584.05
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 08:38:45 - All data delayed at least 15 minutes
126 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
26 July 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 08:35:53 49.49 EUR 2 98.98 Off-Book ACTX XOFF
05.08.20 08:12:15 58.51 USD 15 877.65 AT ALGO XLON
05.08.20 08:04:05 49.27 EUR 1 49.27 Off-Book ACTX XOFF
05.08.20 08:00:25 58.83 USD 80 4,706.40 UT - XLON
04.08.20 15:48:44 57.77 USD 13 751.01 AT N ALGO XLON
04.08.20 12:50:46 57.76 USD 122 7,046.72 AT N ALGO XLON
04.08.20 12:02:40 57.91 USD 49 2,837.59 AT N ALGO XLON
04.08.20 10:09:19 58.11 USD 122 7,089.42 AT N ALGO XLON
04.08.20 10:09:19 58.12 USD 302 17,552.24 AT N ALGO XLON
What’s this?
Trades - monthly