Price (USD)
70.05 -0.02% (-0.02)
EMRDSPDR MSCI EMERGING MARKETS UCITS ETF $
Track 121 more instruments
Open / Last close
- / 70.07
High / Low
70.05 / 69.22
Bid / Offer
69.99 / 70.09
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 14:38:21 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
70.07 / 12 May 2021
Volume
4,830
Turnover (on book)
$202,870.76

Instrument information

What's this?
Market
Main Market
ISIN
IE00B469F816
SEDOL
B469F81
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 14:37:33 70.05 USD 421 29,491.05 AT P ALGO - XLON
13.05.21 13:37:55 69.84 USD 29 2,025.36 AT P ALGO - XLON
13.05.21 13:37:46 69.84 USD 231 16,133.04 AT P ALGO - XLON
13.05.21 12:00:01 57.56 EUR 2 115.13 Off-Book P ECEU XOFF
13.05.21 11:30:28 69.35 USD 501 34,744.85 Off-Book OILQ P XLON XLON