Price (USD)
57.23 0.72%
EMRDSPDR MSCI EMERGING MARKETS UCITS ETF $
Track 126 more instruments
Open / Last close
57.51 / 56.82
High / Low
57.51 / 57.23
Bid / Offer
57.32 / 57.43
Turnover
$629.81
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 13:32:34 - All data delayed at least 15 minutes
126 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Price information

What's this?
Open price
57.51
Previous close price / date
56.82 / 31 July 2020
Volume
13
Turnover
$629.81
52 week range
39.87 / 60.37
YTD return
-4.73
1 year return
12.73

Instrument information

What's this?
ISIN
IE00B469F816
SEDOL
B469F81
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:40:03 57.23 USD 10 572.30 AT ALGO XLON
03.08.20 10:15:44 48.59 EUR 2 97.17 Off-Book ACTX XOFF
03.08.20 08:00:09 57.51 USD 1 57.51 UT - XLON
31.07.20 16:35:23 56.82 USD 12,304 699,113.28 UT N XLON
31.07.20 16:20:00 57.05 USD 39 2,224.95 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live