Price (GBX)
37.50 -%
EMRORD 5P
Track
Open / Last close
- / 37.50
High / Low
39.00 / 37.50
Bid / Offer
36.00 / 39.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:55:58 - All data delayed at least 15 minutes

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P37.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
18.38
Listing / Admission to trading
03 November 2004
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 15:26:40 36.45 GBX 3,000 1,093.50 Off-Book - AIMX
01.06.20 14:32:42 36.85 GBX 10,000 3,685.10 Off-Book - AIMX
01.06.20 14:32:04 36.85 GBX 5,000 1,842.55 Off-Book - AIMX
28.05.20 13:58:10 36.85 GBX 10,000 3,685.10 Off-Book N AIMX
28.05.20 13:10:47 38.70 GBX 4,000 1,548.00 Off-Book N AIMX
28.05.20 09:21:59 38.64 GBX 390 150.70 Off-Book N AIMX
28.05.20 08:56:35 38.64 GBX 1,798 694.75 Off-Book N AIMX
27.05.20 17:08:24 37.50 GBX 5,000 1,875.00 Off-Book N XOFF
What’s this?
Trades - monthly