Price (GBX)
34.50 -8.00%
EMRORD 5P
Track
Open / Last close
- / 34.50
High / Low
39.00 / 34.00
Bid / Offer
33.00 / 36.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:15:13 - All data delayed at least 15 minutes

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P34.50
GBX
-8.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.50 / 02 June 2020
Volume
72,496
Turnover
-
52 week range
29.50 / 75.00
YTD return
-44.35
1 year return
-54.00

Instrument information

What's this?
Instrument market cap (£m)
18.38
Earnings per share
-0.02
Dividend (yield)
3.55 %
Issue date
22 June 2005
ISIN
GB00B0358N07
SEDOL
B0358N0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 13:59:56 35.00 GBX 40,000 14,000.00 Off-Book LRGS AIMX
02.06.20 09:11:56 36.00 GBX 11,701 4,212.36 Off-Book AMND AIMX
02.06.20 09:11:55 36.00 GBX -11,706 -4,214.16 Off-Book CANC AIMX
02.06.20 14:47:50 34.00 GBX 135 45.90 Off-Book - AIMX
02.06.20 13:41:55 35.00 GBX 1,000 350.00 Off-Book - AIMX