Price (GBX)
40.50 -%
EMRORD 5P
Track 1 instrument
Open / Last close
- / 40.50
High / Low
40.50 / 39.00
Bid / Offer
40.00 / 41.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 12.08.20 06:23:45 - All data delayed at least 15 minutes

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P40.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.50 / 11 August 2020
Volume
5,576
Turnover
-
52 week range
29.50 / 65.00
YTD return
-34.68
1 year return
-40.44

Instrument information

What's this?
Instrument market cap (£m)
19.80
Earnings per share
-0.02
Dividend (yield)
3.55 %
Issue date
22 June 2005
ISIN
GB00B0358N07
SEDOL
B0358N0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:28:00 40.50 GBX 1,587 642.74 Off-Book - AIMX
11.08.20 11:41:32 40.50 GBX 3,989 1,615.55 Off-Book - AIMX
10.08.20 15:17:09 40.99 GBX 1,500 614.85 Off-Book N AIMX
10.08.20 14:16:35 40.99 GBX 10,000 4,099.00 Off-Book N AIMX
06.08.20 16:50:52 40.40 GBX 100,000 40,400.00 Off-Book N AIMX