Price (GBX)
37.50 -%
EMRORD 5P
Track
Open / Last close
- / 37.50
High / Low
39.00 / 37.50
Bid / Offer
36.00 / 39.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:59:21 - All data delayed at least 15 minutes

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P37.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.50 / 01 June 2020
Volume
18,000
Turnover
-
52 week range
29.50 / 75.00
YTD return
-39.52
1 year return
-50.00

Instrument information

What's this?
Instrument market cap (£m)
18.38
Earnings per share
-0.02
Dividend (yield)
3.55 %
Issue date
22 June 2005
ISIN
GB00B0358N07
SEDOL
B0358N0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 15:26:40 36.45 GBX 3,000 1,093.50 Off-Book - AIMX
01.06.20 14:32:42 36.85 GBX 10,000 3,685.10 Off-Book - AIMX
01.06.20 14:32:04 36.85 GBX 5,000 1,842.55 Off-Book - AIMX
28.05.20 13:58:10 36.85 GBX 10,000 3,685.10 Off-Book N AIMX
28.05.20 13:10:47 38.70 GBX 4,000 1,548.00 Off-Book N AIMX