Price (GBX)
78.50 -% (-)
EMRORD 5P
Track 1 instrument
Open / Last close
- / 78.50
High / Low
79.50 / 78.50
Bid / Offer
77.00 / 80.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:48:20 - All data delayed at least 15 minutes
1 instrument

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P78.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.50 / 18 June 2021
Volume
4,738
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.30
Earnings per share
-0.02
Issue date
22 June 2005
ISIN
GB00B0358N07
SEDOL
B0358N0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 09:44:22 80.00 GBX 3,738 2,990.40 Off-Book P AIMX AIMX
21.06.21 08:56:19 80.00 GBX 1,000 800.00 Off-Book P AIMX AIMX
18.06.21 14:43:07 77.25 GBX 8,500 6,566.34 Off-Book N AIMX AIMX
18.06.21 13:45:21 77.25 GBX 896 692.17 Off-Book N AIMX AIMX
18.06.21 12:10:04 80.00 GBX 737 589.60 Off-Book N AIMX AIMX