Price (GBX)
42.50 1.19% (0.50)
EMRORD 5P
Track 1 instrument
Open / Last close
- / 42.50
High / Low
43.50 / 42.00
Bid / Offer
42.00 / 43.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 08:34:37 - All data delayed at least 15 minutes

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P42.50
GBX
1.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.50 / 18 September 2020
Volume
12,204
Turnover
-
52 week range
29.50 / 62.50
YTD return
-31.45
1 year return
-31.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.50
Earnings per share
-0.02
Issue date
22 June 2005
ISIN
GB00B0358N07
SEDOL
B0358N0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:57:48 42.50 GBX 390 165.75 Off-Book - AIMX
18.09.20 14:16:34 42.50 GBX 11,231 4,773.18 Off-Book - AIMX
18.09.20 10:16:43 42.50 GBX 583 247.78 Off-Book - AIMX
15.09.20 10:58:43 42.00 GBX 1,309 549.78 Off-Book N AIMX
14.09.20 11:03:12 42.25 GBX 4,700 1,985.75 Off-Book AMND N AIMX