Price (GBX)
41.50 -%
EMRORD 5P
Track 1 instrument
Open / Last close
- / 41.50
High / Low
43.00 / 41.50
Bid / Offer
40.00 / 43.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 12:14:52 - All data delayed at least 15 minutes

EMPRESARIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMRORD 5P41.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.50 / 31 July 2020
Volume
173
Turnover
-
52 week range
29.50 / 68.50
YTD return
-33.06
1 year return
-39.42

Instrument information

What's this?
Instrument market cap (£m)
20.29
Earnings per share
-0.02
Dividend (yield)
3.55 %
Issue date
22 June 2005
ISIN
GB00B0358N07
SEDOL
B0358N0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 11:15:52 39.10 GBX 25,000 9,775.00 Off-Book LRGS AIMX
03.08.20 09:34:27 40.00 GBX 173 69.20 Off-Book - AIMX
30.07.20 12:25:39 40.15 GBX 5,000 2,007.50 Off-Book N AIMX
30.07.20 10:25:58 40.15 GBX 8,960 3,597.44 Off-Book N AIMX
30.07.20 10:01:57 40.15 GBX 1,930 774.90 Off-Book N AIMX